Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3851 06-07-2026 Befound Movement… 3.16 3.02 3.01 +0.15 +4.98% 3.16 3.02 299 6.81 2.70 316.00 0.01
Services
Services
 Add
3852 06-07-2026 Konark Synthetic… 46.14 46.00 43.95 +2.19 +4.98% 46.14 46.00 21 50.35 30.43 256.33 0.18
Consumer Discretionary
Textiles
 Add
3853 06-07-2026 Southern Latex Ltd 37.96 36.90 36.16 +1.80 +4.98% 37.96 36.90 4,688 89.88 24.32 101.50 0.37
Consumer Discretionary
Textiles
 Add
3854 06-07-2026 Ahmedabad Steelcr… 221.35 221.35 210.85 +10.50 +4.98% 221.35 215.60 6,029 257.60 84.00 16.40 13.50
Industrials
Capital Goods
 Add
3855 06-07-2026 Amrapali Industri… 29.07 26.32 27.69 +1.38 +4.98% 29.07 26.31 54,219 44.77 12.65 11.87 2.45
Services
Services
 Add
3856 06-07-2026 Ajwa Fun World &… 43.85 43.85 41.77 +2.08 +4.98% 43.85 43.85 400 63.50 30.16 0.57 77.06
Consumer Discretionary
Consumer Services
 Add
3857 06-07-2026 TeleCanor Global… 25.53 25.53 24.32 +1.21 +4.98% 25.53 23.11 1,20,920 48.50 7.26 3.94 6.48
Information Technology
Information Technology
 Add
3858 06-07-2026 Incon Engineers L… 29.32 29.32 27.93 +1.39 +4.98% 29.32 29.32 56,015 29.32 9.31 -- -0.98
Industrials
Capital Goods
 Add
3859 06-07-2026 Starcom Informati… 84.29 84.29 80.29 +4.00 +4.98% 84.29 84.29 1 111.16 44.02 -- -12.39
Information Technology
Information Technology
 Add
3860 06-07-2026 Morarjee Textiles… 9.28 8.80 8.84 +0.44 +4.98% 9.28 8.40 9,187 10.52 5.58 -- --
Consumer Discretionary
Textiles
 Add
3861 06-07-2026 LGB Forge Ltd 6.11 6.11 5.82 +0.29 +4.98% 6.11 5.53 6,00,865 11.79 4.71 -- -0.09
Consumer Discretionary
Automobile and Auto Components
 Add
3862 06-07-2026 Amrapali Capital… 43.62 43.62 41.55 +2.07 +4.98% 43.62 43.62 1,200 43.62 21.04 8.78 4.97
Financial Services
Financial Services
 Add
3863 06-07-2026 Vanta Bioscience… 25.29 25.29 24.09 +1.20 +4.98% 25.29 25.29 750 31.33 14.71 168.60 0.15
Healthcare
Healthcare
 Add
3864 06-07-2026 Quest Flow Contro… 218.10 218.00 207.75 +10.35 +4.98% 218.10 217.40 10,400 415.40 116.20 -- -4.21
Industrials
Capital Goods
 Add
3865 06-07-2026 Siyaram Recycling… 43.65 42.40 41.58 +2.07 +4.98% 43.65 42.40 75,000 157.00 31.95 25.09 1.74
Industrials
Capital Goods
 Add
3866 06-07-2026 Shri Balaji Valve… 106.55 106.00 101.50 +5.05 +4.98% 106.55 106.00 3,000 140.80 60.30 10.16 10.49
Industrials
Capital Goods
 Add
3867 06-07-2026 Hindustan Organic… 39.99 38.50 38.09 +1.90 +4.99% 39.99 38.20 98,323 46.60 21.05 -- -1.95
Commodities
Chemicals
 Add
3868 06-07-2026 Caprolactam Chemi… 49.27 47.87 46.93 +2.34 +4.99% 49.27 47.00 59 81.00 38.10 12.86 3.83
Commodities
Chemicals
 Add
3869 06-07-2026 Shricon Industrie… 194.50 194.50 185.25 +9.25 +4.99% 194.50 194.50 1 278.00 122.55 12.38 15.71
Consumer Discretionary
Realty
 Add
3870 06-07-2026 Thakral Services… 13.68 13.68 13.03 +0.65 +4.99% 13.68 13.68 801 18.85 8.57 -- -0.03
Industrials
Capital Goods
 Add
3871 06-07-2026 Photon Capital Ad… 215.75 215.75 205.50 +10.25 +4.99% 215.75 215.75 129 215.75 90.00 41.97 5.14
Services
Services
 Add
3872 06-07-2026 Bhagyanagar India… 390.05 370.00 371.50 +18.55 +4.99% 390.05 365.00 79,491 432.30 78.00 24.88 15.68
Commodities
Metals & Mining
 Add
3873 06-07-2026 Chambal Breweries… 26.50 26.50 25.24 +1.26 +4.99% 26.50 26.50 20,311 45.87 9.25 -- -0.26
Services
Services
 Add
3874 06-07-2026 Gujarat Container… 151.40 151.40 144.20 +7.20 +4.99% 151.40 151.40 200 180.00 142.60 12.79 11.84
Industrials
Capital Goods
 Add
3875 06-07-2026 Haldyn Glass Ltd 124.86 119.00 118.92 +5.94 +4.99% 124.86 119.00 44,803 133.70 85.00 27.08 4.61
Industrials
Capital Goods
 Add
First Prev Page 155 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 37,88,57,234
2 Vodafone Idea Ltd 28,13,20,127
3 Dow Jones Industrial… 17,35,59,207
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013