Nifty 50
23,946.55
( +87.30 / +0.37% )
Sensex
76,681.03
( +528.17 / +0.69% )
Bank Nifty
57,522.90
( +185.75 / +0.25% )
52 Week High
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | 04-09-2026 | Silver Oak India… | 76.85 | 68.59 | 69.99 | +6.86 | +9.80% | 80.00 | 68.59 | 160 | 151.00 | 60.04 | -- | -4.13 |
Fast
Fast Moving…
|
Add |
| 3852 | 04-09-2026 | Indo Euro Indchem… | 9.05 | 8.24 | 8.24 | +0.81 | +9.83% | 9.79 | 7.50 | 243 | 19.00 | 7.50 | 23.82 | 0.38 |
Commodities
Chemicals
|
Add |
| 3853 | 04-09-2026 | Chordia Food Prod… | 89.00 | 79.00 | 81.02 | +7.98 | +9.85% | 89.12 | 79.00 | 3,365 | 89.12 | 63.67 | 53.29 | 1.67 |
Fast
Fast Moving…
|
Add |
| 3854 | 04-09-2026 | Roni Households L… | 27.25 | 27.14 | 24.80 | +2.45 | +9.88% | 27.25 | 27.14 | 7,200 | 77.50 | 19.15 | -- | -0.44 |
Services
Services
|
Add |
| 3855 | 04-09-2026 | Supertex Industri… | 5.89 | 6.00 | 5.36 | +0.53 | +9.89% | 6.00 | 5.89 | 2,296 | 8.29 | 4.50 | 9.35 | 0.63 |
Consumer
Textiles
|
Add |
| 3856 | 04-09-2026 | AKI India Ltd | 7.22 | 7.22 | 6.57 | +0.65 | +9.89% | 7.22 | 7.22 | 2,48,044 | 10.48 | 3.80 | 17.31 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 3857 | 04-09-2026 | Jauss Polymers Ltd | 23.75 | 21.61 | 21.61 | +2.14 | +9.90% | 23.77 | 21.61 | 814 | 37.11 | 6.84 | -- | -10.93 |
Industrials
Capital Goods
|
Add |
| 3858 | 04-09-2026 | Nilachal Refracto… | 38.49 | 34.99 | 35.00 | +3.49 | +9.97% | 38.50 | 34.99 | 3,405 | 56.92 | 28.88 | -- | -3.72 |
Industrials
Capital Goods
|
Add |
| 3859 | 04-09-2026 | Unitech Ltd | 4.08 | 3.71 | 3.71 | +0.37 | +9.97% | 4.08 | 3.71 | 1,43,29,385 | 7.93 | 3.10 | -- | -9.31 |
Consumer
Realty
|
Add |
| 3860 | 04-09-2026 | Bharat Global Dev… | 158.80 | 158.80 | 144.40 | +14.40 | +9.97% | 158.80 | 158.75 | 1,72,812 | 340.30 | 78.20 | -- | -0.26 |
Information
Information Technology
|
Add |
| 3861 | 04-09-2026 | Pasari Spinning M… | 6.39 | 5.83 | 5.81 | +0.58 | +9.98% | 6.39 | 5.83 | 737 | 9.85 | 5.11 | 106.50 | 0.06 |
Consumer
Textiles
|
Add |
| 3862 | 04-09-2026 | Bridge Securities… | 11.35 | 11.34 | 10.32 | +1.03 | +9.98% | 11.35 | 10.35 | 49,49,254 | 20.90 | 8.01 | 42.04 | 0.27 |
Financial
Financial Services
|
Add |
| 3863 | 04-09-2026 | ICDS Ltd | 71.45 | 70.00 | 64.96 | +6.49 | +9.99% | 71.45 | 66.20 | 52,759 | 71.45 | 36.40 | 140.10 | 0.51 |
Services
Services
|
Add |
| 3864 | 04-09-2026 | Zenlabs Ethica Ltd | 31.90 | 27.05 | 29.00 | +2.90 | +10.00% | 32.68 | 27.05 | 369 | 39.99 | 16.50 | -- | -3.90 |
Services
Services
|
Add |
| 3865 | 04-09-2026 | Tribhovandas Bhim… | 480.85 | 456.00 | 437.15 | +43.70 | +10.00% | 480.85 | 456.00 | 34,63,389 | 480.85 | 110.50 | 15.01 | 32.03 |
Consumer
Consumer Durables
|
Add |
| 3866 | 04-09-2026 | Sanghvi Brands Ltd | 13.97 | 13.97 | 12.70 | +1.27 | +10.00% | 13.97 | 13.97 | 13,000 | 15.63 | 7.50 | 9.19 | 1.52 |
Consumer
Consumer Services
|
Add |
| 3867 | 04-09-2026 | Rhetan TMT Ltd | 25.42 | 25.42 | 23.11 | +2.31 | +10.00% | 25.42 | 25.41 | 52,19,840 | 34.87 | 19.10 | 150.37 | 0.17 |
Industrials
Capital Goods
|
Add |
| 3868 | 04-09-2026 | Sharda Ispat Ltd | 162.00 | 165.10 | 147.25 | +15.60 | +10.02% | 165.10 | 162.80 | 165 | 297.95 | 125.00 | 10.89 | 14.87 |
Industrials
Capital Goods
|
Add |
| 3869 | 04-09-2026 | Master Trust Ltd | 89.51 | 81.05 | 81.03 | +8.48 | +10.47% | 95.50 | 81.05 | 76,12,964 | 164.50 | 55.60 | 7.99 | 11.20 |
Financial
Financial Services
|
Add |
| 3870 | 04-09-2026 | Skipper Ltd | 600.95 | 538.15 | 546.90 | +60.10 | +10.75% | 609.00 | 533.75 | 50,19,542 | 604.80 | 327.05 | 30.40 | 19.93 |
Industrials
Capital Goods
|
Add |
| 3871 | 04-09-2026 | Jigar Cables Ltd | 60.95 | 52.45 | 55.00 | +5.95 | +10.82% | 60.95 | 52.45 | 6,000 | 76.90 | 50.00 | 28.09 | 2.17 |
Industrials
Capital Goods
|
Add |
| 3872 | 04-09-2026 | Saraswati Commerc… | 11,339.00 | 10,096.00 | 10,227.00 | +973.00 | +10.87% | 11,600.00 | 9,808.00 | 203 | 14,400.00 | 9,000.00 | 8.86 | 1,279.70 |
Financial
Financial Services
|
Add |
| 3873 | 04-09-2026 | Adeshwar Meditex… | 16.30 | 16.25 | 14.70 | +1.60 | +10.88% | 16.30 | 16.25 | 18,000 | 21.80 | 13.00 | 18.52 | 0.88 |
Healthcare
Healthcare
|
Add |
| 3874 | 04-09-2026 | Hester Bioscience… | 2,456.50 | 2,199.90 | 2,201.70 | +266.10 | +11.20% | 2,540.90 | 2,170.00 | 73,091 | 2,683.60 | 1,239.30 | 15.48 | 158.68 |
Healthcare
Healthcare
|
Add |
| 3875 | 04-09-2026 | Sodhani Academy o… | 150.00 | 134.00 | 134.60 | +15.40 | +11.44% | 150.00 | 134.00 | 1,000 | 348.00 | 112.80 | 24.63 | 6.09 |
Consumer
Consumer Services
|
Add |