Nifty 50
24,430.35
( +159.50 / +0.66% )
Sensex
78,285.07
( +521.16 / +0.67% )
Bank Nifty
58,291.50
( +353.00 / +0.61% )
52 Week High
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3876 | 06-07-2026 | Precision Electro… | 222.00 | 201.00 | 211.45 | +10.55 | +4.99% | 222.00 | 201.00 | 1,881 | 266.30 | 107.10 | 504.55 | 0.44 |
Industrials
Capital Goods
|
Add |
| 3877 | 06-07-2026 | S&S Power Switchg… | 372.35 | 346.50 | 354.65 | +17.70 | +4.99% | 372.35 | 337.05 | 5,775 | 468.90 | 193.50 | 45.46 | 8.19 |
Industrials
Capital Goods
|
Add |
| 3878 | 06-07-2026 | Lee & Nee Softwar… | 7.99 | 8.09 | 7.61 | +0.38 | +4.99% | 8.09 | 7.67 | 17,935 | 11.98 | 7.00 | 133.17 | 0.06 |
Information Technology
Information Technology
|
Add |
| 3879 | 06-07-2026 | Datiware Maritime… | 31.56 | 31.56 | 30.06 | +1.50 | +4.99% | 31.56 | 31.56 | 100 | 31.56 | 18.66 | -- | -0.91 |
Services
Services
|
Add |
| 3880 | 06-07-2026 | MKP Mobility Ltd | 120.90 | 116.00 | 115.15 | +5.75 | +4.99% | 120.90 | 116.00 | 105 | 152.00 | 97.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 3881 | 06-07-2026 | Mawana Sugars Ltd | 110.85 | 110.85 | 105.58 | +5.27 | +4.99% | 110.85 | 108.50 | 1,29,772 | 123.75 | 75.08 | 11.69 | 9.48 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3882 | 06-07-2026 | Menon Bearings Ltd | 166.70 | 156.00 | 158.77 | +7.93 | +4.99% | 166.70 | 156.00 | 1,16,843 | 183.00 | 101.50 | 24.41 | 6.83 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3883 | 06-07-2026 | Gayatri BioOrgani… | 7.58 | 6.87 | 7.22 | +0.36 | +4.99% | 7.58 | 6.87 | 4,256 | 20.25 | 6.87 | -- | -0.14 |
Commodities
Chemicals
|
Add |
| 3884 | 06-07-2026 | Bijoy Hans Ltd | 70.46 | 70.46 | 67.11 | +3.35 | +4.99% | 70.46 | 70.46 | 200 | 70.46 | 24.15 | 469.73 | 0.15 |
Services
Services
|
Add |
| 3885 | 06-07-2026 | Stellant Securiti… | 601.35 | 572.75 | 572.75 | +28.60 | +4.99% | 601.35 | 546.60 | 8,941 | 683.80 | 58.09 | 15.62 | 38.49 |
Financial Services
Financial Services
|
Add |
| 3886 | 06-07-2026 | Shree Rajiv Locha… | 22.08 | 22.08 | 21.03 | +1.05 | +4.99% | 22.08 | 22.08 | 200 | 40.50 | 21.03 | 129.88 | 0.17 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3887 | 06-07-2026 | Stratmont Industr… | 60.37 | 57.78 | 57.50 | +2.87 | +4.99% | 60.37 | 56.00 | 1,914 | 121.00 | 45.31 | -- | -- |
Services
Services
|
Add |
| 3888 | 06-07-2026 | Kachchh Minerals… | 28.21 | 26.01 | 26.87 | +1.34 | +4.99% | 28.21 | 26.00 | 1,366 | 59.95 | 18.42 | -- | -2.09 |
Commodities
Metals & Mining
|
Add |
| 3889 | 06-07-2026 | SBEC Sugar Ltd | 71.95 | 71.95 | 68.53 | +3.42 | +4.99% | 71.95 | 71.95 | 9,755 | 88.84 | 26.85 | 18.40 | 3.91 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3890 | 06-07-2026 | Lokesh Machines L… | 330.60 | 330.60 | 314.90 | +15.70 | +4.99% | 330.60 | 330.60 | 29,749 | 330.60 | 138.96 | 169.54 | 1.95 |
Industrials
Capital Goods
|
Add |
| 3891 | 06-07-2026 | Kamdhenu Ltd | 32.81 | 32.00 | 31.25 | +1.56 | +4.99% | 32.81 | 31.08 | 7,63,012 | 32.99 | 16.15 | 63.10 | 0.52 |
Industrials
Capital Goods
|
Add |
| 3892 | 06-07-2026 | Shivam Autotech L… | 18.71 | 18.71 | 17.82 | +0.89 | +4.99% | 18.71 | 18.71 | 8,058 | 35.79 | 13.05 | -- | -6.19 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3893 | 06-07-2026 | Asia Capital Ltd | 72.12 | 72.12 | 68.69 | +3.43 | +4.99% | 72.12 | 72.12 | 1,004 | 72.12 | 18.23 | 163.91 | 0.44 |
Financial Services
Financial Services
|
Add |
| 3894 | 06-07-2026 | Manaksia Steels L… | 80.11 | 76.88 | 76.30 | +3.81 | +4.99% | 80.11 | 75.21 | 1,07,727 | 87.13 | 45.11 | 13.15 | 6.09 |
Commodities
Metals & Mining
|
Add |
| 3895 | 06-07-2026 | Parmeshwari Silk… | 370.20 | 370.20 | 352.60 | +17.60 | +4.99% | 370.20 | 370.20 | 105 | 370.20 | 34.30 | 11.15 | 33.21 |
Consumer Discretionary
Textiles
|
Add |
| 3896 | 06-07-2026 | Avadh Sugar & Ene… | 537.45 | 519.00 | 511.90 | +25.55 | +4.99% | 537.45 | 519.00 | 97,308 | 537.45 | 306.05 | 18.77 | 28.63 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3897 | 06-07-2026 | RPSG Ventures Ltd | 871.30 | 833.15 | 829.85 | +41.45 | +4.99% | 871.30 | 828.15 | 57,383 | 1,179.00 | 551.90 | -- | -41.70 |
Services
Services
|
Add |
| 3898 | 06-07-2026 | Gleam Fabmat Ltd | 19.98 | 19.98 | 19.03 | +0.95 | +4.99% | 19.98 | 19.98 | 10,000 | 19.98 | 14.22 | 166.50 | 0.12 |
Services
Services
|
Add |
| 3899 | 06-07-2026 | Laxmi India Finan… | 119.61 | 114.99 | 113.92 | +5.69 | +4.99% | 119.61 | 108.23 | 1,86,049 | 180.90 | 71.06 | 11.73 | 10.20 |
Financial Services
Financial Services
|
Add |
| 3900 | 06-07-2026 | Sudal Industries… | 34.65 | 31.76 | 33.00 | +1.65 | +5.00% | 34.65 | 31.76 | 9,495 | 111.23 | 31.76 | -- | -1.08 |
Commodities
Metals & Mining
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +45.89 | +20.00% | |
| 2 | +9.58 | +20.00% | |
| 3 | +5.72 | +20.00% | |
| 4 | +201.35 | +20.00% | |
| 5 | +4.30 | +19.99% | |
| 6 | +28.23 | +17.46% | |
| 7 | +17.28 | +16.90% | |
| 8 | +8.49 | +15.58% | |
| 9 | +6.72 | +15.35% | |
| 10 | +255.80 | +13.80% | |
| 11 | +47.25 | +13.78% | |
| 12 | +2.77 | +13.73% | |
| 13 | +1.10 | +13.63% | |
| 14 | +10.69 | +13.45% | |
| 15 | +18.90 | +12.79% | |
| 16 | +12.90 | +12.77% | |
| 17 | +40.85 | +12.74% | |
| 18 | +7.95 | +12.23% | |
| 19 | +1,162.00 | +11.81% | |
| 20 | +7.52 | +11.57% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -192.70 | -19.99% | |
| 2 | -23.40 | -19.98% | |
| 3 | -0.60 | -14.63% | |
| 4 | -0.80 | -13.14% | |
| 5 | -7.00 | -12.28% | |
| 6 | -3.89 | -11.44% | |
| 7 | -111.00 | -11.34% | |
| 8 | -1.16 | -10.97% | |
| 9 | -0.25 | -10.42% | |
| 10 | -15.90 | -10.00% | |
| 11 | -2.38 | -9.99% | |
| 12 | -1.81 | -9.96% | |
| 13 | -1.06 | -9.92% | |
| 14 | -2.27 | -9.90% | |
| 15 | -0.97 | -9.33% | |
| 16 | -1.23 | -9.15% | |
| 17 | -5.34 | -9.15% | |
| 18 | -4.23 | -8.92% | |
| 19 | -0.03 | -8.82% | |
| 20 | -3.59 | -8.74% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 37,88,57,234 | |
| 2 | 28,13,20,127 | |
| 3 | 14,88,73,074 | |
| 4 | 13,72,94,404 | |
| 5 | 11,69,76,428 | |
| 6 | 7,33,17,092 | |
| 7 | 7,30,62,543 | |
| 8 | 7,09,31,051 | |
| 9 | 6,50,84,299 | |
| 10 | 6,32,03,327 | |
| 11 | 5,29,66,812 | |
| 12 | 4,61,53,364 | |
| 13 | 4,24,18,989 | |
| 14 | 4,13,39,571 | |
| 15 | 3,50,29,041 | |
| 16 | 3,45,08,588 | |
| 17 | 3,41,64,881 | |
| 18 | 3,26,88,489 | |
| 19 | 3,26,47,073 | |
| 20 | 3,18,08,013 |