Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3901 04-09-2026 Birla Precision T… 57.40 53.25 51.67 +5.73 +11.09% 59.79 52.73 25,74,084 59.79 32.25 28.43 2.02
Industrials
Capital Goods
 Add
3902 04-09-2026 Southern Infocons… 22.50 20.00 20.22 +2.28 +11.28% 22.96 20.00 9,377 40.01 18.75 -- -0.15
Information
Information Technology
 Add
3903 04-09-2026 Sodhani Academy o… 150.00 134.00 134.60 +15.40 +11.44% 150.00 134.00 1,000 348.00 112.80 24.63 6.09
Consumer
Consumer Services
 Add
3904 04-09-2026 Cura Technologies… 74.00 78.50 66.20 +7.80 +11.78% 78.50 60.00 2,020 292.60 60.00 -- --
Information
Information Technology
 Add
3905 04-09-2026 Saraswati Commerc… 11,448.00 10,096.00 10,227.00 +1,221.00 +11.94% 11,600.00 9,808.00 221 14,400.00 9,000.00 8.95 1,279.70
Financial
Financial Services
 Add
3906 04-09-2026 Cyber Media India… 26.75 25.90 23.88 +2.87 +12.02% 28.45 22.20 21,57,521 28.45 11.30 14.93 1.79
Consumer
Media, Entertainment…
 Add
3907 04-09-2026 VJTF Eduservices… 75.90 67.33 67.66 +8.24 +12.18% 77.80 61.15 928 127.95 54.61 -- -0.69
Consumer
Consumer Services
 Add
3908 04-09-2026 Vashu Bhagnani In… 72.00 67.99 64.00 +8.00 +12.50% 76.80 67.49 14,881 126.95 47.00 180.00 0.40
Consumer
Media, Entertainment…
 Add
3909 04-09-2026 Icodex Publishing… 39.68 36.60 35.00 +4.68 +13.37% 40.00 36.00 20,400 60.79 29.01 7.92 5.01
Information
Information Technology
 Add
3910 04-09-2026 Vikram Aroma Ltd 91.00 86.00 80.20 +10.80 +13.47% 91.00 83.80 15,231 104.90 53.11 53.22 1.71
Commodities
Chemicals
 Add
3911 04-09-2026 Maral Overseas Ltd 62.80 55.00 55.26 +7.54 +13.64% 65.69 55.00 3,13,426 65.79 34.11 11.94 5.26
Consumer
Textiles
 Add
3912 04-09-2026 Vani Commercials… 8.54 7.88 7.51 +1.03 +13.72% 8.55 7.40 8,76,587 13.99 6.71 18.98 0.45
Financial
Financial Services
 Add
3913 04-09-2026 PC Jeweller Ltd 11.99 10.60 10.52 +1.47 +13.97% 12.17 10.51 1,08,89,08,141 15.38 7.47 15.18 0.79
Consumer
Consumer Durables
 Add
3914 04-09-2026 Neopolitan Pizza… 7.20 6.87 6.30 +0.90 +14.29% 7.51 6.80 66,000 15.00 5.88 60.00 0.12
Fast
Fast Moving…
 Add
3915 04-09-2026 Niyogin Fintech L… 57.83 50.90 50.59 +7.24 +14.31% 60.70 49.32 5,16,752 73.62 30.20 -- -0.15
Financial
Financial Services
 Add
3916 04-09-2026 Rane (Madras) Ltd 1,295.40 1,127.50 1,127.40 +168.00 +14.90% 1,333.00 1,125.10 21,95,205 1,333.00 608.50 30.08 43.07
Consumer
Automobile and…
 Add
3917 04-09-2026 Shashwat Furnishi… 86.41 86.40 74.95 +11.46 +15.29% 86.41 86.40 3,000 143.46 63.00 -- -1.88
Consumer
Consumer Durables
 Add
3918 04-09-2026 Swasti Vinayaka S… 3.90 3.40 3.36 +0.54 +16.07% 3.98 3.36 5,08,333 5.56 3.00 10.83 0.36
Consumer
Textiles
 Add
3919 04-09-2026 Lancor Holdings L… 40.52 35.13 34.75 +5.77 +16.60% 40.88 34.21 23,80,475 40.88 18.12 5.16 7.85
Consumer
Realty
 Add
3920 04-09-2026 Jaysynth Orgochem… 20.70 18.39 17.67 +2.98 +17.15% 21.01 17.60 6,77,829 21.01 9.57 15.07 1.37
Commodities
Chemicals
 Add
3921 04-09-2026 Monarch Surveyors… 309.70 267.60 263.00 +46.70 +17.76% 310.20 267.05 2,11,200 310.20 165.00 11.77 26.30
Services
Services
 Add
3922 04-09-2026 Radhika Jeweltech… 84.20 71.55 71.32 +12.88 +18.06% 85.00 71.55 1,45,44,177 99.65 50.01 12.49 6.74
Consumer
Consumer Durables
 Add
3923 04-09-2026 The New India Ass… 231.00 196.49 195.33 +35.67 +18.26% 234.39 196.49 6,69,18,077 234.39 116.97 49.33 4.68
Financial
Financial Services
 Add
3924 04-09-2026 Vivid Global Indu… 24.90 21.60 20.97 +3.93 +18.74% 25.16 20.11 1,81,912 26.00 15.00 30.00 0.83
Commodities
Chemicals
 Add
3925 04-09-2026 Kavveri Defence &… 66.77 56.95 56.15 +10.62 +18.91% 67.38 56.78 14,77,270 162.87 51.51 -- -0.15
Telecommunication
Telecommunication
 Add
First Prev Page 157 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +17.15%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Ugar Sugar Works… -5.27 -9.00%
11 Omni AXs Software… -0.30 -8.82%
12 KEI Industries Ltd -467.00 -8.77%
13 G M Polyplast… -5.47 -8.55%
14 RLF Ltd -0.73 -7.77%
15 Jaykay Enterprises Ltd -12.88 -7.74%
16 Nexus Surgical And… -2.53 -7.28%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,08,141
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Jindal Worldwide Ltd 18,82,75,533
5 Swiggy Ltd 18,35,27,752
6 Motisons Jewellers Ltd 12,37,01,189
7 Evexia Lifecare Ltd 7,45,86,016
8 The New India… 6,69,18,077
9 Alok Industries Ltd 6,57,21,056
10 Suzlon Energy Ltd 5,53,63,760
11 NHC Foods Ltd 5,53,19,554
12 Jayaswal Neco Industries… 4,98,35,056
13 Billionbrains Garage Ventures… 4,47,02,286
14 Tata Gold ETF 4,42,64,152
15 Ola Electric Mobility… 4,25,22,014
16 Responsive Industries Ltd 4,01,84,929
17 Tata Steel Ltd 3,65,00,931
18 GTL Infrastructure Ltd 3,50,08,043
19 Tata Silver ETF 3,44,70,366
20 Yes Bank Ltd 3,17,33,059