Nifty 50
24,430.35
( +159.50 / +0.66% )
Sensex
78,285.07
( +521.16 / +0.67% )
Bank Nifty
58,291.50
( +353.00 / +0.61% )
52 Week High
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 | 06-07-2026 | KELTECH Energies… | 8,262.75 | 8,262.75 | 7,869.30 | +393.45 | +5.00% | 8,262.75 | 8,262.75 | 2,759 | 8,262.75 | 2,900.00 | 28.83 | 286.65 |
Commodities
Chemicals
|
Add |
| 3902 | 06-07-2026 | ITD Cementation I… | 1,521.15 | 1,462.95 | 1,448.75 | +72.40 | +5.00% | 1,521.15 | 1,462.95 | 36,177 | 1,521.15 | 481.40 | 43.72 | 34.79 |
Industrials
Construction
|
Add |
| 3903 | 06-07-2026 | Steel Strips Infr… | 19.95 | 22.79 | 19.00 | +0.95 | +5.00% | 22.79 | 18.50 | 2,441 | 30.10 | 18.00 | -- | -3.99 |
Consumer Discretionary
Realty
|
Add |
| 3904 | 06-07-2026 | One Global Servic… | 612.55 | 570.10 | 583.40 | +29.15 | +5.00% | 612.55 | 558.25 | 24,335 | 790.00 | 220.25 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3905 | 06-07-2026 | Modern Malleables… | 62.79 | 59.75 | 59.80 | +2.99 | +5.00% | 62.79 | 59.75 | 600 | 85.79 | 1.65 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3906 | 06-07-2026 | Patels Airtemp In… | 390.70 | 387.60 | 372.10 | +18.60 | +5.00% | 390.70 | 383.30 | 17,599 | 486.90 | 180.10 | 20.80 | 18.78 |
Industrials
Capital Goods
|
Add |
| 3907 | 06-07-2026 | Jay Bharat Maruti… | 180.12 | 172.04 | 171.55 | +8.57 | +5.00% | 180.12 | 171.01 | 9,48,420 | 180.12 | 71.01 | 13.96 | 12.90 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3908 | 06-07-2026 | Panther Industria… | 84.00 | 84.00 | 80.00 | +4.00 | +5.00% | 84.00 | 84.00 | 463 | 92.84 | 35.24 | -- | -1.45 |
Services
Services
|
Add |
| 3909 | 06-07-2026 | Titan Biotech Ltd | 408.55 | 408.55 | 389.10 | +19.45 | +5.00% | 408.55 | 395.60 | 34,035 | 555.65 | 82.31 | 56.51 | 7.23 |
Commodities
Chemicals
|
Add |
| 3910 | 06-07-2026 | Mid East Portfoli… | 35.71 | 32.32 | 34.01 | +1.70 | +5.00% | 35.71 | 32.32 | 60,758 | 46.11 | 13.85 | 20.88 | 1.71 |
Financial Services
Financial Services
|
Add |
| 3911 | 06-07-2026 | Arex Industries L… | 117.60 | 117.60 | 112.00 | +5.60 | +5.00% | 117.60 | 117.50 | 220 | 165.70 | 95.50 | 28.54 | 4.12 |
Consumer Discretionary
Textiles
|
Add |
| 3912 | 06-07-2026 | Onesource Industr… | 5.88 | 5.61 | 5.60 | +0.28 | +5.00% | 5.88 | 5.59 | 1,03,938 | 14.92 | 3.44 | 6.84 | 0.86 |
Services
Services
|
Add |
| 3913 | 06-07-2026 | Bervin Investment… | 49.98 | 49.75 | 47.60 | +2.38 | +5.00% | 49.98 | 45.25 | 713 | 73.50 | 37.75 | -- | -26.56 |
Financial Services
Financial Services
|
Add |
| 3914 | 06-07-2026 | Gallops Enterpris… | 28.35 | 25.65 | 27.00 | +1.35 | +5.00% | 28.35 | 25.65 | 141 | 28.44 | 16.36 | 315.00 | 0.09 |
Consumer Discretionary
Realty
|
Add |
| 3915 | 06-07-2026 | Hari Govind Inter… | 171.30 | 170.00 | 163.15 | +8.15 | +5.00% | 171.30 | 155.60 | 180 | 171.30 | 9.94 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 3916 | 06-07-2026 | GE Power India Ltd | 920.00 | 841.00 | 876.20 | +43.80 | +5.00% | 920.00 | 840.95 | 64,723 | 1,084.00 | 270.75 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3917 | 06-07-2026 | Gold Coin Health… | 35.09 | 35.09 | 33.42 | +1.67 | +5.00% | 35.09 | 35.09 | 2,709 | 35.09 | 19.96 | -- | -0.30 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3918 | 06-07-2026 | Real Touch Financ… | 51.45 | 51.45 | 49.00 | +2.45 | +5.00% | 51.45 | 51.45 | 2 | 64.80 | 41.88 | 12.58 | 4.09 |
Financial Services
Financial Services
|
Add |
| 3919 | 06-07-2026 | Typhoon Financial… | 40.95 | 40.95 | 39.00 | +1.95 | +5.00% | 40.95 | 39.50 | 2,387 | 53.96 | 19.89 | 78.75 | 0.52 |
Financial Services
Financial Services
|
Add |
| 3920 | 06-07-2026 | RSD Finance Ltd | 84.00 | 79.60 | 80.00 | +4.00 | +5.00% | 84.00 | 77.50 | 8 | 106.90 | 73.00 | 7.22 | 11.63 |
Financial Services
Financial Services
|
Add |
| 3921 | 06-07-2026 | Jindal Leasefin L… | 125.00 | 125.00 | 119.05 | +5.95 | +5.00% | 125.00 | 125.00 | 1,556 | 125.00 | 31.55 | 40.98 | 3.05 |
Financial Services
Financial Services
|
Add |
| 3922 | 06-07-2026 | Easun Capital Mar… | 57.75 | 57.75 | 55.00 | +2.75 | +5.00% | 57.75 | 57.75 | 200 | 61.83 | 33.21 | 128.33 | 0.45 |
Financial Services
Financial Services
|
Add |
| 3923 | 06-07-2026 | Jetmall Spices an… | 91.15 | 91.15 | 86.81 | +4.34 | +5.00% | 91.15 | 91.15 | 6,000 | 91.15 | 15.11 | -- | -1.68 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3924 | 06-07-2026 | S. V. J. ENTERPRI… | 215.35 | 215.00 | 205.10 | +10.25 | +5.00% | 215.35 | 215.00 | 500 | 583.55 | 185.60 | 164.39 | 1.31 |
Commodities
Forest Materials
|
Add |
| 3925 | 06-07-2026 | Cosmic CRF Ltd | 1,179.00 | 1,179.00 | 1,122.90 | +56.10 | +5.00% | 1,179.00 | 1,179.00 | 7,400 | 1,820.00 | 550.00 | 21.42 | 55.03 |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +45.89 | +20.00% | |
| 2 | +9.58 | +20.00% | |
| 3 | +5.72 | +20.00% | |
| 4 | +201.35 | +20.00% | |
| 5 | +4.30 | +19.99% | |
| 6 | +28.23 | +17.46% | |
| 7 | +17.28 | +16.90% | |
| 8 | +8.49 | +15.58% | |
| 9 | +6.72 | +15.35% | |
| 10 | +255.80 | +13.80% | |
| 11 | +47.25 | +13.78% | |
| 12 | +2.77 | +13.73% | |
| 13 | +1.10 | +13.63% | |
| 14 | +10.69 | +13.45% | |
| 15 | +18.90 | +12.79% | |
| 16 | +12.90 | +12.77% | |
| 17 | +40.85 | +12.74% | |
| 18 | +7.95 | +12.23% | |
| 19 | +1,162.00 | +11.81% | |
| 20 | +7.52 | +11.57% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -192.70 | -19.99% | |
| 2 | -23.40 | -19.98% | |
| 3 | -0.60 | -14.63% | |
| 4 | -0.80 | -13.14% | |
| 5 | -7.00 | -12.28% | |
| 6 | -3.89 | -11.44% | |
| 7 | -111.00 | -11.34% | |
| 8 | -1.16 | -10.97% | |
| 9 | -0.25 | -10.42% | |
| 10 | -15.90 | -10.00% | |
| 11 | -2.38 | -9.99% | |
| 12 | -1.81 | -9.96% | |
| 13 | -1.06 | -9.92% | |
| 14 | -2.27 | -9.90% | |
| 15 | -0.97 | -9.33% | |
| 16 | -1.23 | -9.15% | |
| 17 | -5.34 | -9.15% | |
| 18 | -4.23 | -8.92% | |
| 19 | -0.03 | -8.82% | |
| 20 | -3.59 | -8.74% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 37,88,57,234 | |
| 2 | 28,13,20,127 | |
| 3 | 14,88,73,074 | |
| 4 | 11,69,76,428 | |
| 5 | 8,38,70,732 | |
| 6 | 7,33,17,092 | |
| 7 | 7,30,62,543 | |
| 8 | 7,09,31,051 | |
| 9 | 6,50,84,299 | |
| 10 | 6,32,03,327 | |
| 11 | 5,29,66,812 | |
| 12 | 4,61,53,364 | |
| 13 | 4,24,18,989 | |
| 14 | 4,13,39,571 | |
| 15 | 3,50,29,041 | |
| 16 | 3,45,08,588 | |
| 17 | 3,41,64,881 | |
| 18 | 3,26,88,489 | |
| 19 | 3,26,47,073 | |
| 20 | 3,18,08,013 |