Nifty 50
24,430.35
( +159.50 / +0.66% )
Sensex
78,285.07
( +521.16 / +0.67% )
Bank Nifty
58,291.50
( +353.00 / +0.61% )
52 Week High
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3926 | 06-07-2026 | Cryogenic Ogs Ltd | 288.75 | 275.00 | 275.00 | +13.75 | +5.00% | 288.75 | 271.60 | 33,000 | 293.00 | 89.30 | 18.77 | 15.38 |
Industrials
Capital Goods
|
Add |
| 3927 | 06-07-2026 | Meta Infotech Ltd | 79.01 | 75.00 | 75.25 | +3.76 | +5.00% | 79.01 | 71.72 | 43,200 | 250.00 | 53.17 | 13.46 | 5.87 |
Information Technology
Information Technology
|
Add |
| 3928 | 06-07-2026 | Chembond Chemical… | 240.09 | 235.70 | 228.66 | +11.43 | +5.00% | 240.09 | 233.64 | 17,922 | 244.99 | 104.85 | 18.47 | 13.00 |
Commodities
Chemicals
|
Add |
| 3929 | 06-07-2026 | Rajkamal Syntheti… | 26.49 | 24.00 | 25.22 | +1.27 | +5.04% | 26.49 | 23.50 | 1,438 | 54.97 | 22.01 | 67.92 | 0.39 |
Consumer Discretionary
Textiles
|
Add |
| 3930 | 06-07-2026 | Filatex India Ltd | 58.77 | 56.00 | 55.95 | +2.82 | +5.04% | 60.00 | 54.67 | 92,12,487 | 66.10 | 36.26 | 14.23 | 4.13 |
Consumer Discretionary
Textiles
|
Add |
| 3931 | 06-07-2026 | Moongipa Capital… | 16.25 | 15.50 | 15.47 | +0.78 | +5.04% | 16.30 | 15.50 | 1,176 | 22.49 | 12.00 | 20.57 | 0.79 |
Financial Services
Financial Services
|
Add |
| 3932 | 06-07-2026 | Krishanveer Forge… | 180.00 | 177.95 | 171.35 | +8.65 | +5.05% | 184.00 | 172.00 | 32,205 | 184.00 | 98.35 | 17.31 | 10.40 |
Industrials
Capital Goods
|
Add |
| 3933 | 06-07-2026 | Anuroop Packaging… | 12.68 | 13.99 | 12.07 | +0.61 | +5.05% | 13.99 | 11.84 | 4,612 | 23.00 | 8.77 | 4.51 | 2.81 |
Industrials
Capital Goods
|
Add |
| 3934 | 06-07-2026 | Narendra Properti… | 39.65 | 41.29 | 37.73 | +1.92 | +5.09% | 41.29 | 35.31 | 1,358 | 48.85 | 28.90 | 14.26 | 2.78 |
Consumer Discretionary
Realty
|
Add |
| 3935 | 06-07-2026 | Finkurve Financia… | 69.09 | 68.70 | 65.74 | +3.35 | +5.10% | 70.00 | 67.33 | 1,06,969 | 134.90 | 48.02 | 37.15 | 1.86 |
Financial Services
Financial Services
|
Add |
| 3936 | 06-07-2026 | GTN Textiles Ltd | 8.45 | 8.01 | 8.04 | +0.41 | +5.10% | 8.45 | 8.01 | 438 | 13.68 | 6.49 | -- | -2.52 |
Consumer Discretionary
Textiles
|
Add |
| 3937 | 06-07-2026 | Veranda Learning… | 259.50 | 250.00 | 246.90 | +12.60 | +5.10% | 265.96 | 246.96 | 20,03,988 | 272.50 | 130.02 | 22.31 | 11.63 |
Consumer Discretionary
Consumer Services
|
Add |
| 3938 | 06-07-2026 | Unjha Formulation… | 19.50 | 19.99 | 18.55 | +0.95 | +5.12% | 19.99 | 19.50 | 1,520 | 30.40 | 17.52 | 12.42 | 1.57 |
Healthcare
Healthcare
|
Add |
| 3939 | 06-07-2026 | Arihant Capital M… | 74.65 | 71.35 | 71.01 | +3.64 | +5.13% | 78.68 | 70.30 | 18,94,260 | 120.00 | 56.97 | 26.01 | 2.87 |
Financial Services
Financial Services
|
Add |
| 3940 | 06-07-2026 | Shah Metacorp Ltd | 5.11 | 4.99 | 4.86 | +0.25 | +5.14% | 5.23 | 4.90 | 1,41,70,345 | 5.84 | 3.08 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3941 | 06-07-2026 | Shalimar Paints L… | 54.49 | 50.40 | 51.82 | +2.67 | +5.15% | 54.50 | 50.31 | 94,581 | 99.49 | 35.21 | -- | -7.76 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3942 | 06-07-2026 | NIPPON INDIA EQUI… | 30.50 | 31.88 | 29.00 | +1.50 | +5.17% | 31.88 | 26.15 | 434 | 77.68 | 0.14 | -- | -- |
-
-
|
Add |
| 3943 | 06-07-2026 | RLF Ltd | 10.28 | 9.81 | 9.77 | +0.51 | +5.22% | 10.47 | 9.70 | 825 | 12.62 | 7.55 | -- | -0.25 |
Consumer Discretionary
Textiles
|
Add |
| 3944 | 06-07-2026 | Saffron Industrie… | 29.71 | 29.00 | 28.23 | +1.48 | +5.24% | 30.99 | 27.25 | 10,009 | 104.13 | 15.97 | 13.57 | 2.19 |
Commodities
Forest Materials
|
Add |
| 3945 | 06-07-2026 | Jindal Capital Ltd | 33.50 | 31.80 | 31.83 | +1.67 | +5.25% | 33.99 | 31.80 | 4,583 | 49.00 | 26.18 | 21.34 | 1.57 |
Financial Services
Financial Services
|
Add |
| 3946 | 06-07-2026 | Filatex Fashions… | 0.20 | 0.19 | 0.19 | +0.01 | +5.26% | 0.20 | 0.18 | 2,43,79,013 | 0.74 | 0.14 | 58.82 | 0.00 |
Consumer Discretionary
Textiles
|
Add |
| 3947 | 06-07-2026 | Coral India Finan… | 34.93 | 32.40 | 33.18 | +1.75 | +5.27% | 37.60 | 32.39 | 1,51,663 | 52.49 | 25.01 | 9.52 | 3.67 |
Services
Services
|
Add |
| 3948 | 06-07-2026 | Ravindra Energy L… | 176.60 | 167.68 | 167.68 | +8.92 | +5.32% | 179.80 | 167.68 | 12,69,615 | 187.74 | 114.61 | 39.83 | 4.43 |
Industrials
Capital Goods
|
Add |
| 3949 | 06-07-2026 | SBEC Systems Indi… | 22.34 | 23.29 | 21.20 | +1.14 | +5.38% | 23.29 | 21.05 | 2,645 | 35.02 | 15.25 | 14.79 | 1.51 |
Services
Services
|
Add |
| 3950 | 06-07-2026 | Liberty Shoes Ltd | 272.50 | 258.55 | 258.60 | +13.90 | +5.38% | 278.00 | 255.30 | 1,91,201 | 404.95 | 210.50 | 41.35 | 6.59 |
Consumer Discretionary
Consumer Durables
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +45.89 | +20.00% | |
| 2 | +9.58 | +20.00% | |
| 3 | +5.72 | +20.00% | |
| 4 | +201.35 | +20.00% | |
| 5 | +4.30 | +19.99% | |
| 6 | +28.23 | +17.46% | |
| 7 | +17.28 | +16.90% | |
| 8 | +8.49 | +15.58% | |
| 9 | +6.72 | +15.35% | |
| 10 | +255.80 | +13.80% | |
| 11 | +47.25 | +13.78% | |
| 12 | +2.77 | +13.73% | |
| 13 | +1.10 | +13.63% | |
| 14 | +10.69 | +13.45% | |
| 15 | +18.90 | +12.79% | |
| 16 | +12.90 | +12.77% | |
| 17 | +40.85 | +12.74% | |
| 18 | +7.95 | +12.23% | |
| 19 | +1,162.00 | +11.81% | |
| 20 | +7.52 | +11.57% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -192.70 | -19.99% | |
| 2 | -23.40 | -19.98% | |
| 3 | -0.60 | -14.63% | |
| 4 | -0.80 | -13.14% | |
| 5 | -7.00 | -12.28% | |
| 6 | -3.89 | -11.44% | |
| 7 | -111.00 | -11.34% | |
| 8 | -1.16 | -10.97% | |
| 9 | -0.25 | -10.42% | |
| 10 | -15.90 | -10.00% | |
| 11 | -2.38 | -9.99% | |
| 12 | -1.81 | -9.96% | |
| 13 | -1.06 | -9.92% | |
| 14 | -2.27 | -9.90% | |
| 15 | -0.97 | -9.33% | |
| 16 | -1.23 | -9.15% | |
| 17 | -5.34 | -9.15% | |
| 18 | -4.23 | -8.92% | |
| 19 | -0.03 | -8.82% | |
| 20 | -3.59 | -8.74% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 37,88,57,234 | |
| 2 | 28,13,20,127 | |
| 3 | 14,88,73,074 | |
| 4 | 11,69,76,428 | |
| 5 | 7,33,17,092 | |
| 6 | 7,30,62,543 | |
| 7 | 7,09,31,051 | |
| 8 | 6,50,84,299 | |
| 9 | 6,32,03,327 | |
| 10 | 5,29,66,812 | |
| 11 | 4,61,53,364 | |
| 12 | 4,24,18,989 | |
| 13 | 4,13,39,571 | |
| 14 | 3,50,29,041 | |
| 15 | 3,45,08,588 | |
| 16 | 3,41,64,881 | |
| 17 | 3,26,88,489 | |
| 18 | 3,26,47,073 | |
| 19 | 3,18,08,013 | |
| 20 | 3,14,71,392 |