Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 04-09-2026 | Shantanu Sheorey… | 1.16 | 1.07 | 1.19 | -0.03 | -2.52% | 1.16 | 1.07 | 1,742 | 1.68 | 1.01 | -- | -4.72 |
Fast
Fast Moving…
|
Add |
| 402 | 04-09-2026 | Hawa Engineers Ltd | 77.00 | 78.99 | 78.99 | -1.99 | -2.52% | 78.99 | 77.00 | 6 | 130.00 | 63.40 | 11.14 | 6.91 |
Industrials
Capital Goods
|
Add |
| 403 | 04-09-2026 | AVG Logistics Ltd | 167.00 | 171.30 | 171.30 | -4.30 | -2.51% | 173.00 | 165.05 | 38,132 | 256.60 | 113.20 | 9.43 | 17.72 |
Services
Services
|
Add |
| 404 | 04-09-2026 | Bombay Wire Ropes… | 41.00 | 44.00 | 42.05 | -1.05 | -2.50% | 44.00 | 40.00 | 2,148 | 62.99 | 35.56 | 7.65 | 5.36 |
Industrials
Capital Goods
|
Add |
| 405 | 04-09-2026 | Retro Green Revol… | 1.17 | 1.20 | 1.20 | -0.03 | -2.50% | 1.20 | 1.16 | 9,511 | 4.21 | 0.95 | -- | -0.03 |
Fast
Fast Moving…
|
Add |
| 406 | 04-09-2026 | ISF Ltd | 0.78 | 0.80 | 0.80 | -0.02 | -2.50% | 0.80 | 0.78 | 19,074 | 1.17 | 0.60 | -- | -0.17 |
Financial
Financial Services
|
Add |
| 407 | 04-09-2026 | Gujarat Investa L… | 13.65 | 13.65 | 14.00 | -0.35 | -2.50% | 13.65 | 13.65 | 119 | 24.50 | 13.25 | 65.00 | 0.21 |
Financial
Financial Services
|
Add |
| 408 | 04-09-2026 | NAPS Global India… | 58.50 | 58.50 | 60.00 | -1.50 | -2.50% | 58.50 | 58.50 | 1,600 | 65.00 | 34.60 | 16.76 | 3.49 |
Consumer
Textiles
|
Add |
| 409 | 04-09-2026 | Aten Papers & Foa… | 19.50 | 19.90 | 20.00 | -0.50 | -2.50% | 20.00 | 19.50 | 3,600 | 32.80 | 14.01 | 2.53 | 7.72 |
Commodities
Forest Materials
|
Add |
| 410 | 04-09-2026 | Hindware Home Inn… | 181.20 | 187.00 | 185.82 | -4.62 | -2.49% | 187.24 | 181.00 | 1,13,928 | 392.70 | 170.50 | -- | -0.74 |
Consumer
Consumer Durables
|
Add |
| 411 | 04-09-2026 | Prevest Denpro Ltd | 380.00 | 389.70 | 389.70 | -9.70 | -2.49% | 390.00 | 376.00 | 17,200 | 605.00 | 318.15 | 20.99 | 18.10 |
Healthcare
Healthcare
|
Add |
| 412 | 04-09-2026 | Softsol India Ltd | 177.05 | 189.90 | 181.55 | -4.50 | -2.48% | 189.90 | 177.05 | 83 | 238.95 | 157.50 | 153.96 | 1.15 |
Consumer
Realty
|
Add |
| 413 | 04-09-2026 | Arvind Ltd | 553.00 | 563.10 | 567.00 | -14.00 | -2.47% | 566.00 | 550.00 | 3,08,497 | 600.00 | 277.90 | 34.98 | 15.81 |
Consumer
Textiles
|
Add |
| 414 | 04-09-2026 | Eiko Lifesciences… | 45.38 | 47.30 | 46.53 | -1.15 | -2.47% | 47.30 | 44.82 | 12,894 | 64.44 | 44.75 | 13.86 | 3.27 |
Commodities
Chemicals
|
Add |
| 415 | 04-09-2026 | Arfin India Ltd | 86.90 | 89.02 | 89.09 | -2.19 | -2.46% | 89.02 | 85.89 | 11,36,109 | 106.20 | 36.25 | 79.17 | 1.10 |
Commodities
Metals &…
|
Add |
| 416 | 04-09-2026 | Keystone Realtors… | 372.35 | 381.75 | 381.75 | -9.40 | -2.46% | 381.75 | 372.25 | 27,990 | 634.00 | 358.80 | 40.30 | 9.24 |
Consumer
Realty
|
Add |
| 417 | 04-09-2026 | Five-Star Busines… | 521.50 | 538.00 | 534.60 | -13.10 | -2.45% | 538.00 | 512.50 | 9,15,369 | 666.00 | 338.15 | 13.94 | 37.42 |
Financial
Financial Services
|
Add |
| 418 | 04-09-2026 | Picturehouse Medi… | 8.00 | 8.59 | 8.20 | -0.20 | -2.44% | 8.61 | 7.85 | 3,000 | 10.96 | 4.57 | 66.67 | 0.12 |
Consumer
Media, Entertainment…
|
Add |
| 419 | 04-09-2026 | Malu Paper Mills… | 31.65 | 32.97 | 32.44 | -0.79 | -2.44% | 32.97 | 31.15 | 8,353 | 44.11 | 27.00 | -- | -7.08 |
Commodities
Forest Materials
|
Add |
| 420 | 04-09-2026 | Maan Aluminium Ltd | 117.82 | 120.15 | 120.77 | -2.95 | -2.44% | 123.00 | 117.21 | 74,246 | 184.74 | 103.01 | 49.09 | 2.40 |
Commodities
Metals &…
|
Add |
| 421 | 04-09-2026 | ObjectOne Informa… | 7.99 | 7.99 | 8.19 | -0.20 | -2.44% | 7.99 | 7.35 | 3,692 | 9.99 | 5.30 | 8.32 | 0.96 |
Information
Information Technology
|
Add |
| 422 | 04-09-2026 | Kothari Industria… | 131.51 | 135.20 | 134.79 | -3.28 | -2.43% | 135.99 | 130.25 | 11,357 | 223.70 | 130.25 | -- | -7.93 |
Commodities
Chemicals
|
Add |
| 423 | 04-09-2026 | Sangam Finserv Ltd | 39.00 | 38.00 | 39.97 | -0.97 | -2.43% | 39.00 | 36.50 | 1,394 | 50.00 | 25.55 | 24.07 | 1.62 |
Financial
Financial Services
|
Add |
| 424 | 04-09-2026 | Rajshree Sugars &… | 35.55 | 37.14 | 36.43 | -0.88 | -2.42% | 37.14 | 35.35 | 29,765 | 47.21 | 24.65 | -- | -2.44 |
Fast
Fast Moving…
|
Add |
| 425 | 04-09-2026 | Tourism Finance C… | 143.16 | 147.19 | 146.71 | -3.55 | -2.42% | 147.39 | 142.40 | 82,11,306 | 147.65 | 51.00 | 43.04 | 3.33 |
Financial
Financial Services
|
Add |