Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426 | 04-09-2026 | Capitalnumbers In… | 80.05 | 82.75 | 82.00 | -1.95 | -2.38% | 82.75 | 80.00 | 17,200 | 136.00 | 70.00 | 7.67 | 10.44 |
Information
Information Technology
|
Add |
| 427 | 04-09-2026 | Ador Welding Ltd | 1,674.00 | 1,720.00 | 1,714.60 | -40.60 | -2.37% | 1,731.00 | 1,662.20 | 26,990 | 1,766.40 | 848.00 | 25.70 | 65.14 |
Industrials
Capital Goods
|
Add |
| 428 | 04-09-2026 | Happy Forgings Ltd | 2,240.00 | 2,265.10 | 2,294.40 | -54.40 | -2.37% | 2,306.20 | 2,226.60 | 69,563 | 2,470.00 | 862.05 | 64.65 | 34.65 |
Industrials
Capital Goods
|
Add |
| 429 | 04-09-2026 | Jyoti CNC Automat… | 1,002.50 | 1,026.85 | 1,026.85 | -24.35 | -2.37% | 1,043.00 | 1,000.10 | 10,51,995 | 1,055.90 | 580.10 | 70.90 | 14.14 |
Industrials
Capital Goods
|
Add |
| 430 | 04-09-2026 | Sakthi Sugars Ltd | 19.87 | 20.35 | 20.35 | -0.48 | -2.36% | 20.40 | 19.61 | 1,75,324 | 24.00 | 13.52 | 8.59 | 2.31 |
Fast
Fast Moving…
|
Add |
| 431 | 04-09-2026 | White Organic Agr… | 3.32 | 3.40 | 3.40 | -0.08 | -2.35% | 3.60 | 3.10 | 50,570 | 6.00 | 2.81 | 15.09 | 0.22 |
Fast
Fast Moving…
|
Add |
| 432 | 04-09-2026 | Sandu Pharmaceuti… | 38.20 | 38.99 | 39.12 | -0.92 | -2.35% | 38.99 | 37.00 | 9,507 | 50.50 | 30.00 | 19.44 | 1.97 |
Healthcare
Healthcare
|
Add |
| 433 | 04-09-2026 | Fischer Medical V… | 36.16 | 37.44 | 37.03 | -0.87 | -2.35% | 37.62 | 35.80 | 3,29,518 | 124.70 | 31.05 | 81.39 | 0.44 |
Healthcare
Healthcare
|
Add |
| 434 | 04-09-2026 | Confidence Petrol… | 82.30 | 84.70 | 84.28 | -1.98 | -2.35% | 85.30 | 82.00 | 23,71,168 | 88.27 | 28.06 | 20.32 | 4.05 |
Energy
Oil, Gas…
|
Add |
| 435 | 04-09-2026 | Nelco Ltd | 912.00 | 939.50 | 933.75 | -21.75 | -2.33% | 942.75 | 908.00 | 1,59,766 | 1,120.00 | 500.10 | 541.63 | 1.68 |
Information
Information Technology
|
Add |
| 436 | 04-09-2026 | Samrat Pharmachem… | 231.35 | 230.60 | 236.85 | -5.50 | -2.32% | 237.50 | 230.00 | 465 | 333.00 | 190.00 | -- | -7.14 |
Healthcare
Healthcare
|
Add |
| 437 | 04-09-2026 | Subex Ltd | 17.28 | 17.65 | 17.69 | -0.41 | -2.32% | 17.85 | 17.21 | 19,70,415 | 19.39 | 6.61 | 32.54 | 0.53 |
Information
Information Technology
|
Add |
| 438 | 04-09-2026 | Meta Infotech Ltd | 85.00 | 88.90 | 87.02 | -2.02 | -2.32% | 89.99 | 84.30 | 47,200 | 179.95 | 53.17 | 14.48 | 5.87 |
Information
Information Technology
|
Add |
| 439 | 04-09-2026 | Shristi Infrastru… | 30.09 | 31.89 | 30.80 | -0.71 | -2.31% | 31.89 | 29.01 | 8 | 39.00 | 23.20 | -- | -15.96 |
Consumer
Realty
|
Add |
| 440 | 04-09-2026 | Panacea Biotec Ltd | 380.10 | 389.00 | 389.05 | -8.95 | -2.30% | 396.40 | 380.00 | 56,486 | 647.00 | 292.40 | -- | -1.16 |
Healthcare
Healthcare
|
Add |
| 441 | 04-09-2026 | Technocraft Indus… | 3,192.20 | 3,283.70 | 3,267.40 | -75.20 | -2.30% | 3,346.20 | 3,152.30 | 25,085 | 3,565.30 | 1,868.50 | 21.31 | 149.79 |
Industrials
Capital Goods
|
Add |
| 442 | 04-09-2026 | Risa Internationa… | 0.43 | 0.44 | 0.44 | -0.01 | -2.27% | 0.44 | 0.43 | 16,983 | 1.04 | 0.34 | -- | -0.12 |
Services
Services
|
Add |
| 443 | 04-09-2026 | Mega Corporation… | 2.60 | 2.67 | 2.66 | -0.06 | -2.26% | 2.73 | 2.43 | 71,536 | 4.17 | 1.94 | 32.50 | 0.08 |
Financial
Financial Services
|
Add |
| 444 | 04-09-2026 | Umiya Mobile Ltd | 60.00 | 59.50 | 61.39 | -1.39 | -2.26% | 60.00 | 59.50 | 4,000 | 124.89 | 41.75 | 15.16 | 3.96 |
Consumer
Consumer Services
|
Add |
| 445 | 04-09-2026 | Thermax Ltd | 3,650.00 | 3,739.00 | 3,733.90 | -83.90 | -2.25% | 3,765.60 | 3,617.00 | 2,58,180 | 5,277.80 | 2,742.70 | 69.33 | 52.65 |
Industrials
Capital Goods
|
Add |
| 446 | 04-09-2026 | Standard Batterie… | 41.74 | 42.70 | 42.70 | -0.96 | -2.25% | 42.70 | 40.60 | 1,415 | 66.00 | 35.95 | -- | -0.96 |
Financial
Financial Services
|
Add |
| 447 | 04-09-2026 | Westlife Foodworl… | 528.40 | 540.55 | 540.55 | -12.15 | -2.25% | 542.00 | 528.10 | 34,235 | 775.00 | 398.40 | 258.69 | 2.04 |
Consumer
Consumer Services
|
Add |
| 448 | 04-09-2026 | Somany Ceramics L… | 556.70 | 573.00 | 569.50 | -12.80 | -2.25% | 573.60 | 552.55 | 78,257 | 576.80 | 332.00 | 21.54 | 25.85 |
Consumer
Consumer Durables
|
Add |
| 449 | 04-09-2026 | Piccadily Sugar &… | 36.70 | 37.60 | 37.54 | -0.84 | -2.24% | 37.90 | 35.03 | 2,873 | 54.88 | 30.15 | 107.68 | 0.34 |
Fast
Fast Moving…
|
Add |
| 450 | 04-09-2026 | Crest Ventures Ltd | 357.10 | 369.90 | 365.30 | -8.20 | -2.24% | 369.90 | 356.20 | 1,505 | 418.00 | 298.15 | 30.85 | 11.58 |
Financial
Financial Services
|
Add |