Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 | 04-09-2026 | Bodhi Tree Multim… | 8.30 | 8.42 | 8.49 | -0.19 | -2.24% | 8.70 | 8.20 | 3,05,536 | 10.50 | 5.06 | 18.44 | 0.45 |
Consumer
Media, Entertainment…
|
Add |
| 452 | 04-09-2026 | Pearl Global Indu… | 2,277.00 | 2,316.70 | 2,329.00 | -52.00 | -2.23% | 2,329.10 | 2,268.30 | 82,043 | 2,539.60 | 1,178.10 | 33.93 | 67.10 |
Consumer
Textiles
|
Add |
| 453 | 04-09-2026 | Integra Engineeri… | 162.95 | 167.90 | 166.65 | -3.70 | -2.22% | 169.90 | 160.00 | 14,005 | 270.00 | 118.00 | 37.72 | 4.32 |
Industrials
Capital Goods
|
Add |
| 454 | 04-09-2026 | Pulsar Internatio… | 0.44 | 0.45 | 0.45 | -0.01 | -2.22% | 0.46 | 0.43 | 27,18,873 | 2.82 | 0.36 | 1.12 | 0.39 |
Services
Services
|
Add |
| 455 | 04-09-2026 | Kretto Syscon Ltd | 0.44 | 0.45 | 0.45 | -0.01 | -2.22% | 0.45 | 0.43 | 17,14,475 | 1.63 | 0.43 | -- | 0.00 |
Consumer
Realty
|
Add |
| 456 | 04-09-2026 | Indoco Remedies L… | 266.50 | 272.95 | 272.56 | -6.06 | -2.22% | 274.70 | 260.59 | 3,68,891 | 332.20 | 162.19 | 388.81 | 0.69 |
Healthcare
Healthcare
|
Add |
| 457 | 04-09-2026 | Flair Writing Ind… | 242.61 | 249.55 | 248.11 | -5.50 | -2.22% | 249.95 | 242.40 | 1,05,224 | 348.80 | 242.40 | 18.31 | 13.25 |
Fast
Fast Moving…
|
Add |
| 458 | 04-09-2026 | SMT Engineering L… | 358.90 | 349.60 | 367.00 | -8.10 | -2.21% | 360.00 | 348.65 | 3,579 | 594.35 | 42.91 | -- | -- |
Services
Services
|
Add |
| 459 | 04-09-2026 | Uniparts India Ltd | 880.00 | 895.40 | 899.90 | -19.90 | -2.21% | 899.90 | 850.00 | 3,11,978 | 915.95 | 399.80 | 22.06 | 39.90 |
Consumer
Automobile and…
|
Add |
| 460 | 04-09-2026 | Suraksha Diagnost… | 332.10 | 339.60 | 339.60 | -7.50 | -2.21% | 340.70 | 331.00 | 38,299 | 348.95 | 224.10 | 48.28 | 6.88 |
Healthcare
Healthcare
|
Add |
| 461 | 04-09-2026 | Sarla Performance… | 99.90 | 102.75 | 102.15 | -2.25 | -2.20% | 102.98 | 97.75 | 97,835 | 111.00 | 68.40 | 216.82 | 0.46 |
Consumer
Textiles
|
Add |
| 462 | 04-09-2026 | Ishan Dyes and Ch… | 44.40 | 45.98 | 45.40 | -1.00 | -2.20% | 46.10 | 43.55 | 38,670 | 83.37 | 41.71 | -- | -3.07 |
Commodities
Chemicals
|
Add |
| 463 | 04-09-2026 | Star Delta Transf… | 459.75 | 470.00 | 470.05 | -10.30 | -2.19% | 477.80 | 455.15 | 3,309 | 718.80 | 392.55 | 11.63 | 39.52 |
Industrials
Capital Goods
|
Add |
| 464 | 04-09-2026 | Prime Fresh Ltd | 173.80 | 181.65 | 177.70 | -3.90 | -2.19% | 181.65 | 170.10 | 4,961 | 324.50 | 156.05 | -- | -- |
Fast
Fast Moving…
|
Add |
| 465 | 04-09-2026 | Sanmit Infra Ltd | 49.00 | 47.59 | 50.09 | -1.09 | -2.18% | 51.99 | 47.59 | 2,961 | 99.00 | 38.88 | 25.93 | 1.89 |
Energy
Oil, Gas…
|
Add |
| 466 | 04-09-2026 | Northern Spirits… | 134.50 | 137.50 | 137.50 | -3.00 | -2.18% | 138.65 | 134.50 | 20,158 | 194.85 | 96.60 | 7.46 | 18.02 |
Services
Services
|
Add |
| 467 | 04-09-2026 | Star Paper Mills… | 151.12 | 155.24 | 154.47 | -3.35 | -2.17% | 155.24 | 150.00 | 11,085 | 181.80 | 119.05 | 7.62 | 19.82 |
Commodities
Forest Materials
|
Add |
| 468 | 04-09-2026 | Vikas WSP Ltd | 0.90 | 0.94 | 0.92 | -0.02 | -2.17% | 0.94 | 0.90 | 63,691 | 1.61 | 0.80 | -- | -2.83 |
Fast
Fast Moving…
|
Add |
| 469 | 04-09-2026 | Link Pharma Chem… | 27.00 | 27.01 | 27.60 | -0.60 | -2.17% | 27.01 | 26.22 | 1,206 | 41.90 | 21.00 | -- | -0.03 |
Commodities
Chemicals
|
Add |
| 470 | 04-09-2026 | GE Power India Ltd | 649.75 | 678.45 | 664.15 | -14.40 | -2.17% | 678.45 | 645.00 | 14,121 | 1,084.00 | 270.75 | -- | -- |
Industrials
Capital Goods
|
Add |
| 471 | 04-09-2026 | Sharp Investments… | 0.45 | 0.47 | 0.46 | -0.01 | -2.17% | 0.47 | 0.44 | 11,03,079 | 0.64 | 0.29 | 65.50 | 0.01 |
Financial
Financial Services
|
Add |
| 472 | 04-09-2026 | Raymond Ltd | 741.55 | 752.30 | 757.90 | -16.35 | -2.16% | 756.80 | 733.05 | 18,67,268 | 765.00 | 320.00 | 133.14 | 5.57 |
Consumer
Realty
|
Add |
| 473 | 04-09-2026 | Mahamaya Steel In… | 1,231.00 | 1,195.30 | 1,258.20 | -27.20 | -2.16% | 1,320.90 | 1,195.30 | 10,107 | 1,421.00 | 374.50 | 202.13 | 6.09 |
Industrials
Capital Goods
|
Add |
| 474 | 04-09-2026 | Niraj Cement Stru… | 28.50 | 29.10 | 29.13 | -0.63 | -2.16% | 29.40 | 28.37 | 30,448 | 51.98 | 20.15 | 7.16 | 3.98 |
Industrials
Construction
|
Add |
| 475 | 04-09-2026 | Zim Laboratories… | 125.25 | 128.66 | 128.02 | -2.77 | -2.16% | 129.00 | 125.25 | 54,799 | 136.90 | 59.31 | 204.28 | 0.61 |
Healthcare
Healthcare
|
Add |