Nifty 50
23,946.55
( +87.30 / +0.37% )
Sensex
76,681.03
( +528.17 / +0.69% )
Bank Nifty
57,522.90
( +185.75 / +0.25% )
52 Week High
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
1. Sancode Technologies Ltd: 613.70 | 2. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 3. Hindusthan Urban Infrastructure Ltd: 463.10 | 4. Manas Properties Ltd: 390.00 | 5. Birla Cable Ltd: 376.55
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 04-09-2026 | Jaykay Enterprise… | 154.15 | 165.37 | 166.46 | -12.31 | -7.40% | 167.88 | 153.75 | 2,89,845 | 202.99 | 106.73 | 10.64 | 14.49 |
Industrials
Capital Goods
|
Add |
| 27 | 04-09-2026 | Sangam Finserv Ltd | 37.06 | 38.00 | 39.97 | -2.91 | -7.28% | 38.00 | 36.50 | 1,386 | 50.00 | 25.55 | 22.88 | 1.62 |
Financial
Financial Services
|
Add |
| 28 | 04-09-2026 | Nexus Surgical An… | 26.00 | 28.60 | 28.03 | -2.03 | -7.24% | 28.60 | 24.31 | 24,898 | 28.90 | 13.26 | -- | -- |
Financial
Financial Services
|
Add |
| 29 | 04-09-2026 | Kuwer Industries… | 9.62 | 10.98 | 10.36 | -0.38 | -7.14% | 11.40 | 9.51 | 2,376 | 15.25 | 7.38 | 2.47 | 3.89 |
Commodities
Chemicals
|
Add |
| 30 | 04-09-2026 | Mehul Colours Ltd | 54.00 | 54.42 | 58.00 | -4.00 | -6.90% | 54.42 | 54.00 | 6,400 | 92.50 | 48.00 | 10.91 | 4.95 |
Commodities
Chemicals
|
Add |
| 31 | 04-09-2026 | R R Kabel Ltd | 2,433.70 | 2,550.00 | 2,617.70 | -180.20 | -6.88% | 2,609.00 | 2,374.40 | 21,37,041 | 2,983.80 | 1,181.60 | 45.19 | 53.70 |
Industrials
Capital Goods
|
Add |
| 32 | 04-09-2026 | Thakkers Develope… | 137.00 | 144.00 | 147.00 | -10.00 | -6.80% | 144.00 | 137.00 | 31 | 163.01 | 115.10 | 9.03 | 15.18 |
Consumer
Realty
|
Add |
| 33 | 04-09-2026 | Sharpline Broadca… | 9.20 | 10.25 | 9.85 | -0.65 | -6.60% | 10.25 | 9.20 | 490 | 15.80 | 9.03 | 1.99 | 4.62 |
Consumer
Media, Entertainment…
|
Add |
| 34 | 04-09-2026 | Rodium Realty Ltd | 140.00 | 149.00 | 149.25 | -9.25 | -6.20% | 149.00 | 138.00 | 893 | 224.80 | 138.00 | 7.59 | 18.44 |
Consumer
Realty
|
Add |
| 35 | 04-09-2026 | Saffron Industrie… | 24.50 | 24.01 | 26.08 | -1.27 | -6.06% | 26.08 | 24.01 | 2,176 | 104.13 | 22.11 | 9.98 | 2.49 |
Commodities
Forest Materials
|
Add |
| 36 | 04-09-2026 | Triveni Enterpris… | 0.94 | 1.00 | 1.00 | -0.06 | -6.00% | 1.00 | 0.93 | 4,648 | 1.73 | 0.82 | 28.27 | 0.03 |
Services
Services
|
Add |
| 37 | 04-09-2026 | Sugal & Damani Sh… | 60.85 | 64.68 | 64.68 | -3.83 | -5.92% | 64.68 | 60.85 | 102 | 117.70 | 51.25 | 16.72 | 3.64 |
Financial
Financial Services
|
Add |
| 38 | 04-09-2026 | Hikal Ltd | 226.30 | 234.00 | 240.36 | -14.06 | -5.85% | 236.74 | 225.00 | 45,17,113 | 282.70 | 146.25 | -- | -2.74 |
Healthcare
Healthcare
|
Add |
| 39 | 04-09-2026 | Hanman Fit Ltd | 3.55 | 3.79 | 3.77 | -0.22 | -5.84% | 3.79 | 3.55 | 8,400 | 6.60 | 3.02 | -- | -0.10 |
Consumer
Consumer Services
|
Add |
| 40 | 04-09-2026 | Shristi Infrastru… | 29.01 | 31.89 | 30.80 | -0.70 | -5.81% | 31.89 | 29.01 | 7 | 39.00 | 23.20 | -- | -15.96 |
Consumer
Realty
|
Add |
| 41 | 04-09-2026 | Polycab India Ltd | 8,296.50 | 8,500.00 | 8,807.50 | -511.00 | -5.80% | 8,500.00 | 8,250.00 | 13,49,417 | 10,126.00 | 6,663.00 | 43.71 | 189.76 |
Industrials
Capital Goods
|
Add |
| 42 | 04-09-2026 | Alexander Stamps… | 8.00 | 8.35 | 8.49 | -0.49 | -5.77% | 8.35 | 8.00 | 29,652 | 12.95 | 6.11 | 822.20 | 0.01 |
Diversified
Diversified
|
Add |
| 43 | 04-09-2026 | Goel Food Product… | 11.45 | 11.45 | 12.15 | -0.65 | -5.76% | 11.50 | 11.40 | 26,000 | 20.25 | 8.54 | 7.63 | 1.50 |
Consumer
Consumer Services
|
Add |
| 44 | 04-09-2026 | GNG Electronics L… | 587.30 | 622.00 | 622.10 | -35.85 | -5.59% | 633.40 | 585.15 | 8,40,987 | 689.50 | 239.00 | 47.49 | 12.36 |
Information
Information Technology
|
Add |
| 45 | 04-09-2026 | Autoline Industri… | 87.60 | 94.00 | 92.75 | -5.16 | -5.44% | 95.90 | 87.10 | 4,34,940 | 104.00 | 48.35 | 9.97 | 8.79 |
Consumer
Automobile and…
|
Add |
| 46 | 04-09-2026 | Nisus Finance Ser… | 160.05 | 170.00 | 169.20 | -9.15 | -5.41% | 170.00 | 156.80 | 20,800 | 383.50 | 142.65 | 5.84 | 27.42 |
Financial
Financial Services
|
Add |
| 47 | 04-09-2026 | Syncom Formulatio… | 20.22 | 20.93 | 21.36 | -1.15 | -5.38% | 21.88 | 20.01 | 1,38,03,552 | 22.59 | 10.21 | 21.56 | 0.94 |
Healthcare
Healthcare
|
Add |
| 48 | 04-09-2026 | Kesar Petroproduc… | 13.25 | 13.80 | 14.00 | -0.34 | -5.36% | 14.37 | 12.80 | 50,820 | 35.00 | 11.99 | 47.10 | 0.29 |
Commodities
Chemicals
|
Add |
| 49 | 04-09-2026 | Garg Furnace Ltd | 159.05 | 174.50 | 168.05 | -9.00 | -5.36% | 174.50 | 159.00 | 8,954 | 198.00 | 108.65 | 9.15 | 17.38 |
Industrials
Capital Goods
|
Add |
| 50 | 04-09-2026 | Dhampur Sugar Mil… | 167.65 | 176.45 | 177.05 | -8.45 | -5.31% | 176.45 | 165.63 | 6,88,579 | 199.92 | 110.00 | 15.51 | 10.84 |
Fast
Fast Moving…
|
Add |