Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476 | 04-09-2026 | Emmforce Autotech… | 179.05 | 183.50 | 183.00 | -3.95 | -2.16% | 185.50 | 174.25 | 15,600 | 201.05 | 105.00 | 44.50 | 4.02 |
Consumer
Automobile and…
|
Add |
| 477 | 04-09-2026 | Lambodhara Textil… | 134.50 | 138.81 | 137.47 | -2.97 | -2.16% | 139.91 | 133.96 | 4,467 | 162.00 | 81.80 | 11.23 | 11.98 |
Consumer
Textiles
|
Add |
| 478 | 04-09-2026 | Sudarshan Chemica… | 1,222.50 | 1,249.00 | 1,249.30 | -26.80 | -2.15% | 1,253.60 | 1,216.00 | 1,86,180 | 1,603.00 | 726.40 | 136.81 | 8.94 |
Commodities
Chemicals
|
Add |
| 479 | 04-09-2026 | Cosmo First Ltd | 920.00 | 938.70 | 940.15 | -20.15 | -2.14% | 943.10 | 916.00 | 66,169 | 1,008.00 | 560.80 | -- | -- |
Industrials
Capital Goods
|
Add |
| 480 | 04-09-2026 | Mazda Ltd | 267.00 | 269.45 | 272.85 | -5.85 | -2.14% | 274.20 | 260.00 | 28,256 | 308.00 | 159.20 | 17.86 | 14.95 |
Industrials
Capital Goods
|
Add |
| 481 | 04-09-2026 | Prakash Woollen &… | 22.00 | 22.44 | 22.48 | -0.48 | -2.14% | 22.44 | 21.17 | 3,057 | 33.40 | 17.86 | 12.05 | 1.83 |
Consumer
Textiles
|
Add |
| 482 | 04-09-2026 | Solitaire Machine… | 85.00 | 86.85 | 86.85 | -1.85 | -2.13% | 87.80 | 85.00 | 3,393 | 141.00 | 72.20 | 24.80 | 3.43 |
Industrials
Capital Goods
|
Add |
| 483 | 04-09-2026 | Nahar Polyfilms L… | 243.10 | 247.86 | 248.39 | -5.29 | -2.13% | 247.86 | 239.40 | 12,772 | 338.80 | 200.00 | 8.27 | 29.39 |
Industrials
Capital Goods
|
Add |
| 484 | 04-09-2026 | Ashiana Housing L… | 358.75 | 366.20 | 366.55 | -7.80 | -2.13% | 370.40 | 358.20 | 40,739 | 435.90 | 269.45 | 29.80 | 12.04 |
Consumer
Realty
|
Add |
| 485 | 04-09-2026 | Orchasp Ltd | 1.38 | 1.43 | 1.41 | -0.03 | -2.13% | 1.43 | 1.38 | 79,157 | 4.16 | 1.25 | 41.82 | 0.03 |
Information
Information Technology
|
Add |
| 486 | 04-09-2026 | Sejal Glass Ltd | 658.15 | 670.10 | 672.45 | -14.30 | -2.13% | 674.75 | 648.00 | 5,519 | 1,036.70 | 381.00 | 22.88 | 28.76 |
Industrials
Capital Goods
|
Add |
| 487 | 04-09-2026 | KP Green Engineer… | 289.00 | 295.00 | 295.30 | -6.30 | -2.13% | 303.00 | 287.00 | 91,750 | 626.65 | 246.05 | 10.64 | 27.15 |
Industrials
Capital Goods
|
Add |
| 488 | 04-09-2026 | Baroda Rayon Corp… | 122.30 | 124.75 | 124.95 | -2.65 | -2.12% | 124.75 | 122.10 | 67 | 149.90 | 100.10 | 8.34 | 14.66 |
Consumer
Realty
|
Add |
| 489 | 04-09-2026 | Tiger Logistics (… | 28.60 | 29.88 | 29.22 | -0.62 | -2.12% | 29.88 | 28.16 | 1,68,111 | 56.69 | 22.90 | 15.38 | 1.86 |
Services
Services
|
Add |
| 490 | 04-09-2026 | Kwality Pharmaceu… | 3,281.10 | 3,350.00 | 3,351.70 | -70.60 | -2.11% | 3,421.70 | 3,211.10 | 49,245 | 3,744.00 | 1,561.00 | 42.00 | 78.11 |
Healthcare
Healthcare
|
Add |
| 491 | 04-09-2026 | Aplab Ltd | 75.99 | 80.20 | 77.62 | -1.63 | -2.10% | 80.20 | 71.52 | 4,115 | 122.00 | 57.83 | -- | -2.34 |
Industrials
Capital Goods
|
Add |
| 492 | 04-09-2026 | IZMO Ltd | 902.60 | 915.00 | 921.95 | -19.35 | -2.10% | 926.10 | 900.00 | 87,266 | 1,374.70 | 562.00 | 25.09 | 35.97 |
Information
Information Technology
|
Add |
| 493 | 04-09-2026 | Clean Science and… | 835.00 | 853.50 | 852.95 | -17.95 | -2.10% | 855.95 | 834.00 | 2,97,191 | 1,217.90 | 652.00 | 38.11 | 21.91 |
Commodities
Chemicals
|
Add |
| 494 | 04-09-2026 | Takyon Networks L… | 17.75 | 17.50 | 18.13 | -0.38 | -2.10% | 18.50 | 17.50 | 18,000 | 56.15 | 16.81 | 5.40 | 3.29 |
Information
Information Technology
|
Add |
| 495 | 04-09-2026 | Unique Organics L… | 89.00 | 90.90 | 90.90 | -1.90 | -2.09% | 92.40 | 88.05 | 2,484 | 127.50 | 65.00 | 6.48 | 13.74 |
Fast
Fast Moving…
|
Add |
| 496 | 04-09-2026 | ASK Automotive Ltd | 619.00 | 639.00 | 632.20 | -13.20 | -2.09% | 639.00 | 615.15 | 1,64,992 | 687.70 | 375.30 | 38.56 | 16.05 |
Consumer
Automobile and…
|
Add |
| 497 | 04-09-2026 | Neelamalai Agro I… | 3,300.10 | 3,300.10 | 3,370.10 | -70.00 | -2.08% | 3,300.10 | 3,300.10 | 1 | 3,600.00 | 3,001.00 | 5.59 | 590.76 |
Fast
Fast Moving…
|
Add |
| 498 | 04-09-2026 | Advait Energy Tra… | 2,165.00 | 2,230.00 | 2,210.90 | -45.90 | -2.08% | 2,244.90 | 2,136.00 | 66,736 | 2,485.00 | 1,351.00 | 40.87 | 52.97 |
Industrials
Capital Goods
|
Add |
| 499 | 04-09-2026 | Sera Investments… | 56.25 | 58.00 | 57.44 | -1.19 | -2.07% | 59.95 | 56.10 | 3,15,885 | 61.80 | 31.31 | -- | -- |
Financial
Financial Services
|
Add |
| 500 | 04-09-2026 | Deco Mica Ltd | 56.81 | 60.91 | 58.01 | -1.20 | -2.07% | 60.91 | 56.81 | 2 | 87.89 | 47.00 | 33.86 | 1.68 |
Commodities
Chemicals
|
Add |