Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 04-09-2026 | Indo Us Bio-Tech… | 77.20 | 77.02 | 78.82 | -1.62 | -2.06% | 79.78 | 70.00 | 41,730 | 159.00 | 70.00 | 13.54 | 5.70 |
Fast
Fast Moving…
|
Add |
| 502 | 04-09-2026 | Archidply Industr… | 103.82 | 107.99 | 105.99 | -2.17 | -2.05% | 107.99 | 103.65 | 17,295 | 124.78 | 60.00 | 15.83 | 6.56 |
Consumer
Consumer Durables
|
Add |
| 503 | 04-09-2026 | City Online Servi… | 7.15 | 7.15 | 7.30 | -0.15 | -2.05% | 7.15 | 7.10 | 46 | 9.27 | 4.86 | -- | -1.20 |
Telecommunication
Telecommunication
|
Add |
| 504 | 04-09-2026 | UTL Industries Ltd | 1.44 | 1.41 | 1.47 | -0.03 | -2.04% | 1.49 | 1.41 | 39,361 | 3.55 | 1.29 | -- | -0.03 |
Consumer
Realty
|
Add |
| 505 | 04-09-2026 | Thakkers Develope… | 144.00 | 144.00 | 147.00 | -3.00 | -2.04% | 144.00 | 137.00 | 33 | 163.01 | 115.10 | 9.49 | 15.18 |
Consumer
Realty
|
Add |
| 506 | 04-09-2026 | Shri Keshav Cemen… | 95.51 | 97.50 | 97.50 | -1.99 | -2.04% | 101.00 | 95.51 | 686 | 286.75 | 90.00 | -- | -8.42 |
Commodities
Construction Materials
|
Add |
| 507 | 04-09-2026 | RateGain Travel T… | 852.00 | 870.00 | 869.75 | -17.75 | -2.04% | 888.45 | 845.00 | 5,51,109 | 1,050.00 | 437.00 | 41.57 | 20.49 |
Information
Information Technology
|
Add |
| 508 | 04-09-2026 | Bhansali Engineer… | 127.11 | 130.00 | 129.74 | -2.63 | -2.03% | 131.20 | 126.10 | 11,90,325 | 138.50 | 74.20 | 15.81 | 8.04 |
Commodities
Chemicals
|
Add |
| 509 | 04-09-2026 | Kajaria Ceramics… | 1,235.00 | 1,260.60 | 1,260.60 | -25.60 | -2.03% | 1,262.00 | 1,235.00 | 3,19,639 | 1,293.80 | 869.60 | 36.05 | 34.26 |
Consumer
Consumer Durables
|
Add |
| 510 | 04-09-2026 | V-Mart Retail Ltd | 822.10 | 841.00 | 839.10 | -17.00 | -2.03% | 847.00 | 813.30 | 68,219 | 888.00 | 457.90 | 47.70 | 17.23 |
Consumer
Consumer Services
|
Add |
| 511 | 04-09-2026 | Bansal Roofing Pr… | 155.60 | 154.60 | 158.80 | -3.20 | -2.02% | 160.95 | 154.60 | 19,324 | 163.90 | 98.10 | 18.33 | 8.49 |
Industrials
Capital Goods
|
Add |
| 512 | 04-09-2026 | Electronics Mart… | 172.60 | 175.40 | 176.16 | -3.56 | -2.02% | 176.67 | 167.54 | 16,37,322 | 196.74 | 84.90 | 32.16 | 5.37 |
Consumer
Consumer Services
|
Add |
| 513 | 04-09-2026 | Akums Drugs and P… | 764.80 | 784.40 | 780.55 | -15.75 | -2.02% | 785.00 | 748.35 | 3,38,753 | 796.55 | 409.30 | 40.15 | 19.05 |
Healthcare
Healthcare
|
Add |
| 514 | 04-09-2026 | Kiran Vyapar Ltd | 203.80 | 207.00 | 207.98 | -4.18 | -2.01% | 207.80 | 202.70 | 3,402 | 219.00 | 148.27 | 81.34 | 2.51 |
Financial
Financial Services
|
Add |
| 515 | 04-09-2026 | Goenka Business &… | 9.73 | 10.15 | 9.93 | -0.20 | -2.01% | 10.15 | 8.76 | 25,545 | 12.89 | 6.06 | 2.69 | 3.62 |
Financial
Financial Services
|
Add |
| 516 | 04-09-2026 | LIC MF Exchange T… | 270.50 | 274.66 | 276.04 | -5.54 | -2.01% | 275.99 | 270.11 | 386 | 296.41 | 248.02 | -- | -- |
-
-
|
Add |
| 517 | 04-09-2026 | Utkarsh Small Fin… | 14.59 | 15.00 | 14.89 | -0.30 | -2.01% | 15.10 | 14.51 | 59,61,768 | 22.03 | 10.12 | -- | -6.39 |
Financial
Financial Services
|
Add |
| 518 | 04-09-2026 | Shree Krishna Pap… | 93.10 | 95.00 | 95.00 | -1.90 | -2.00% | 95.00 | 93.10 | 20 | 149.30 | 32.35 | 5.05 | 18.43 |
Commodities
Forest Materials
|
Add |
| 519 | 04-09-2026 | KELTECH Energies… | 12,540.40 | 12,540.40 | 12,796.30 | -255.90 | -2.00% | 12,540.40 | 12,540.40 | 706 | 14,800.00 | 2,900.00 | 43.94 | 285.37 |
Commodities
Chemicals
|
Add |
| 520 | 04-09-2026 | East Buildtech Ltd | 61.25 | 61.25 | 62.50 | -1.25 | -2.00% | 61.25 | 61.25 | 1 | 71.25 | 38.10 | 82.77 | 0.74 |
Consumer
Realty
|
Add |
| 521 | 04-09-2026 | EMA India Ltd | 686.00 | 700.00 | 700.00 | -14.00 | -2.00% | 700.00 | 686.00 | 753 | 876.75 | 173.40 | 11.40 | 60.16 |
Industrials
Capital Goods
|
Add |
| 522 | 04-09-2026 | Kisan Mouldings L… | 24.50 | 24.51 | 25.00 | -0.50 | -2.00% | 24.52 | 24.50 | 36,450 | 43.65 | 21.02 | -- | -1.20 |
Industrials
Capital Goods
|
Add |
| 523 | 04-09-2026 | Inland Printers L… | 77.91 | 77.91 | 79.50 | -1.59 | -2.00% | 79.50 | 77.91 | 257 | 123.65 | 22.01 | -- | -0.74 |
Consumer
Media, Entertainment…
|
Add |
| 524 | 04-09-2026 | Paushak Ltd | 790.00 | 808.00 | 806.15 | -16.15 | -2.00% | 816.45 | 781.00 | 31,723 | 826.75 | 342.50 | 45.96 | 17.19 |
Commodities
Chemicals
|
Add |
| 525 | 04-09-2026 | Shanti Guru Indus… | 8.82 | 8.60 | 9.00 | -0.18 | -2.00% | 8.82 | 8.10 | 18,000 | 11.75 | 6.81 | -- | -- |
Consumer
Consumer Services
|
Add |