Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 526 | 04-09-2026 | Cryogenic Ogs Ltd | 357.70 | 358.40 | 365.00 | -7.30 | -2.00% | 358.40 | 357.70 | 12,750 | 408.45 | 134.15 | 23.26 | 15.38 |
Industrials
Capital Goods
|
Add |
| 527 | 04-09-2026 | Oil Country Tubul… | 65.00 | 65.00 | 66.32 | -1.32 | -1.99% | 65.00 | 65.00 | 15,996 | 84.60 | 35.65 | -- | -13.03 |
Energy
Oil, Gas…
|
Add |
| 528 | 04-09-2026 | Oriental Hotels L… | 139.14 | 142.48 | 141.96 | -2.82 | -1.99% | 142.48 | 139.06 | 3,01,159 | 149.50 | 80.00 | 37.26 | 3.73 |
Consumer
Consumer Services
|
Add |
| 529 | 04-09-2026 | Rapicut Carbides… | 347.60 | 347.60 | 354.65 | -7.05 | -1.99% | 354.00 | 347.60 | 18,101 | 376.80 | 66.66 | 16.03 | 21.68 |
Industrials
Capital Goods
|
Add |
| 530 | 04-09-2026 | Balkrishna Indust… | 2,281.00 | 2,330.00 | 2,327.30 | -46.30 | -1.99% | 2,346.30 | 2,264.00 | 3,24,489 | 2,775.00 | 1,970.00 | 31.37 | 72.71 |
Consumer
Automobile and…
|
Add |
| 531 | 04-09-2026 | Mrugesh Trading L… | 108.55 | 108.55 | 110.75 | -2.20 | -1.99% | 108.55 | 108.55 | 7,813 | 115.30 | 0.60 | -- | 0.00 |
Financial
Financial Services
|
Add |
| 532 | 04-09-2026 | Autoriders Intern… | 298.60 | 303.15 | 304.65 | -6.05 | -1.99% | 303.15 | 293.20 | 81 | 1,031.00 | 199.37 | 12.45 | 23.98 |
Services
Services
|
Add |
| 533 | 04-09-2026 | Elango Industries… | 13.28 | 13.28 | 13.55 | -0.27 | -1.99% | 13.28 | 13.28 | 25 | 15.75 | 7.84 | -- | -0.37 |
Industrials
Capital Goods
|
Add |
| 534 | 04-09-2026 | Soma Textiles & I… | 90.90 | 96.74 | 92.75 | -1.85 | -1.99% | 97.38 | 88.25 | 33,507 | 161.25 | 62.15 | 33.62 | 2.70 |
Consumer
Textiles
|
Add |
| 535 | 04-09-2026 | Esha Media Resear… | 40.87 | 41.00 | 41.70 | -0.83 | -1.99% | 41.00 | 40.87 | 76 | 65.67 | 20.83 | 148.22 | 0.28 |
Consumer
Media, Entertainment…
|
Add |
| 536 | 04-09-2026 | RR MetalMakers In… | 49.15 | 49.15 | 50.15 | -1.00 | -1.99% | 49.15 | 49.15 | 1,605 | 77.81 | 23.80 | -- | -2.63 |
Commodities
Metals &…
|
Add |
| 537 | 04-09-2026 | UNO Minda Ltd | 1,243.80 | 1,258.00 | 1,269.00 | -25.20 | -1.99% | 1,260.30 | 1,237.50 | 5,74,742 | 1,382.00 | 994.00 | -- | -- |
Consumer
Automobile and…
|
Add |
| 538 | 04-09-2026 | Bafna Pharmaceuti… | 295.85 | 296.60 | 301.85 | -6.00 | -1.99% | 296.60 | 295.85 | 4,794 | 318.50 | 94.77 | 91.39 | 3.24 |
Healthcare
Healthcare
|
Add |
| 539 | 04-09-2026 | Aerpace Industrie… | 39.96 | 39.96 | 40.77 | -0.81 | -1.99% | 39.96 | 39.96 | 21,920 | 42.44 | 16.70 | -- | -1.22 |
Industrials
Capital Goods
|
Add |
| 540 | 04-09-2026 | Continental Secur… | 21.22 | 21.93 | 21.65 | -0.43 | -1.99% | 22.00 | 20.62 | 54,520 | 24.50 | 10.86 | 26.20 | 0.81 |
Financial
Financial Services
|
Add |
| 541 | 04-09-2026 | J.G.Chemicals Ltd | 600.00 | 618.80 | 612.20 | -12.20 | -1.99% | 622.00 | 592.45 | 2,10,794 | 675.00 | 298.40 | 31.28 | 19.18 |
Commodities
Chemicals
|
Add |
| 542 | 04-09-2026 | Yash Highvoltage… | 950.65 | 984.95 | 970.00 | -19.35 | -1.99% | 984.95 | 940.05 | 79,000 | 1,025.00 | 366.00 | 73.41 | 12.95 |
Industrials
Capital Goods
|
Add |
| 543 | 04-09-2026 | Beezaasan Explote… | 550.65 | 550.65 | 561.85 | -11.20 | -1.99% | 550.65 | 550.65 | 2,400 | 585.00 | 177.05 | 54.36 | 10.13 |
Commodities
Chemicals
|
Add |
| 544 | 04-09-2026 | Rathi Steel & Pow… | 22.27 | 22.89 | 22.72 | -0.45 | -1.98% | 22.89 | 22.02 | 93,719 | 28.99 | 13.50 | 13.34 | 1.67 |
Industrials
Capital Goods
|
Add |
| 545 | 04-09-2026 | Ramgopal Polytex… | 30.74 | 30.74 | 31.36 | -0.62 | -1.98% | 30.74 | 30.74 | 8,772 | 38.49 | 5.12 | -- | -0.21 |
Services
Services
|
Add |
| 546 | 04-09-2026 | Oxford Industries… | 17.79 | 17.79 | 18.15 | -0.36 | -1.98% | 17.79 | 17.79 | 27,790 | 24.54 | 1.34 | -- | -- |
Consumer
Textiles
|
Add |
| 547 | 04-09-2026 | Gujarat Ambuja Ex… | 167.50 | 170.88 | 170.88 | -3.38 | -1.98% | 171.20 | 167.20 | 4,66,226 | 184.99 | 101.20 | 18.45 | 9.08 |
Fast
Fast Moving…
|
Add |
| 548 | 04-09-2026 | USG Tech Solution… | 8.41 | 8.50 | 8.58 | -0.17 | -1.98% | 8.75 | 8.41 | 9,202 | 14.98 | 6.53 | -- | -0.09 |
Information
Information Technology
|
Add |
| 549 | 04-09-2026 | Uravi Defence and… | 118.20 | 120.00 | 120.59 | -2.39 | -1.98% | 120.00 | 118.18 | 2,586 | 399.50 | 101.00 | 102.78 | 1.15 |
Consumer
Automobile and…
|
Add |
| 550 | 04-09-2026 | Veritas (India) L… | 161.65 | 167.90 | 164.90 | -3.25 | -1.97% | 168.15 | 161.65 | 5,939 | 379.25 | 132.20 | -- | -0.30 |
Services
Services
|
Add |