Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 | 10-03-2026 | Shree Ganesh Biot… | 0.59 | 0.60 | 0.60 | -0.01 | -1.67% | 0.60 | 0.58 | 3,86,916 | 1.02 | 0.58 | -- | -0.01 |
Healthcare
Healthcare
|
Add |
| 552 | 10-03-2026 | Global Offshore S… | 47.50 | 49.89 | 48.30 | -0.80 | -1.66% | 49.89 | 44.20 | 1,39,831 | 107.40 | 43.44 | -- | -1.84 |
Services
Services
|
Add |
| 553 | 10-03-2026 | BFL Asset Finvest… | 8.96 | 9.15 | 9.11 | -0.15 | -1.65% | 9.48 | 8.72 | 20,329 | 16.76 | 8.66 | -- | -0.16 |
Financial Services
Financial Services
|
Add |
| 554 | 10-03-2026 | Alphageo (India)… | 201.89 | 209.25 | 205.25 | -3.36 | -1.64% | 209.95 | 199.50 | 11,219 | 298.00 | 190.87 | -- | -22.92 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 555 | 10-03-2026 | TTK Healthcare Ltd | 856.00 | 876.70 | 870.20 | -14.20 | -1.63% | 886.90 | 846.50 | 7,658 | 1,398.90 | 846.50 | 20.14 | 42.51 |
Diversified
Diversified
|
Add |
| 556 | 10-03-2026 | Aerpace Industrie… | 22.31 | 22.89 | 22.68 | -0.37 | -1.63% | 22.99 | 22.25 | 94,683 | 32.50 | 16.70 | -- | -0.63 |
Industrials
Capital Goods
|
Add |
| 557 | 10-03-2026 | CMS Info Systems… | 290.35 | 298.00 | 295.15 | -4.80 | -1.63% | 298.05 | 288.15 | 6,53,202 | 541.15 | 288.15 | 15.03 | 19.31 |
Services
Services
|
Add |
| 558 | 10-03-2026 | Biogen Pharmachem… | 0.61 | 0.62 | 0.62 | -0.01 | -1.61% | 0.65 | 0.60 | 21,39,641 | 1.12 | 0.57 | 13.97 | 0.04 |
Financial Services
Financial Services
|
Add |
| 559 | 10-03-2026 | Valencia India Ltd | 15.25 | 16.00 | 15.50 | -0.25 | -1.61% | 16.00 | 15.00 | 26,400 | 88.00 | 14.40 | 6.67 | 2.29 |
Consumer Discretionary
Consumer Services
|
Add |
| 560 | 10-03-2026 | GRP Ltd | 1,744.00 | 1,800.20 | 1,772.30 | -28.30 | -1.60% | 1,801.90 | 1,743.10 | 598 | 3,224.95 | 1,500.00 | 38.76 | 44.99 |
Industrials
Capital Goods
|
Add |
| 561 | 10-03-2026 | SPL Industries Ltd | 27.01 | 27.49 | 27.45 | -0.44 | -1.60% | 27.56 | 26.90 | 4,863 | 46.40 | 26.50 | 13.00 | 2.08 |
Consumer Discretionary
Textiles
|
Add |
| 562 | 10-03-2026 | Diksha Greens Ltd | 1.23 | 1.23 | 1.25 | -0.02 | -1.60% | 1.23 | 1.23 | 4,000 | 5.30 | 1.23 | -- | -- |
Services
Services
|
Add |
| 563 | 10-03-2026 | United Breweries… | 1,694.20 | 1,721.50 | 1,721.50 | -27.30 | -1.59% | 1,740.00 | 1,680.20 | 1,64,800 | 2,294.90 | 1,401.10 | 109.62 | 15.46 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 564 | 10-03-2026 | Prabha Energy Ltd | 158.39 | 155.20 | 160.94 | -2.55 | -1.59% | 163.00 | 148.25 | 0 | 315.90 | 146.47 | -- | -0.01 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 565 | 10-03-2026 | Capital India Fin… | 28.17 | 29.34 | 28.62 | -0.45 | -1.57% | 29.49 | 27.80 | 3,27,000 | 44.50 | 27.80 | 29.48 | 0.96 |
Financial Services
Financial Services
|
Add |
| 566 | 10-03-2026 | Eastern Treads Ltd | 29.40 | 28.35 | 29.87 | -0.47 | -1.57% | 30.90 | 28.27 | 166 | 40.50 | 25.04 | -- | -1.45 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 567 | 10-03-2026 | HB Estate Develop… | 68.90 | 67.40 | 70.00 | -1.10 | -1.57% | 69.20 | 67.25 | 558 | 110.92 | 62.00 | 11.77 | 5.86 |
Consumer Discretionary
Realty
|
Add |
| 568 | 10-03-2026 | Amba Enterprises… | 122.00 | 126.60 | 123.95 | -1.95 | -1.57% | 126.60 | 120.65 | 1,795 | 210.00 | 119.00 | 19.53 | 6.25 |
Industrials
Capital Goods
|
Add |
| 569 | 10-03-2026 | Gujarat Lease Fin… | 4.42 | 4.47 | 4.49 | -0.07 | -1.56% | 4.49 | 4.33 | 7,394 | 9.34 | 3.97 | 297.84 | 0.01 |
Financial Services
Financial Services
|
Add |
| 570 | 10-03-2026 | Fortune Internati… | 63.00 | 62.72 | 64.00 | -1.00 | -1.56% | 63.00 | 62.72 | 101 | 79.80 | 50.11 | 13.62 | 4.63 |
Services
Services
|
Add |
| 571 | 10-03-2026 | Pakka Ltd | 80.00 | 82.00 | 81.26 | -1.26 | -1.55% | 83.30 | 78.86 | 2,42,120 | 226.78 | 78.06 | 69.45 | 1.15 |
Commodities
Forest Materials
|
Add |
| 572 | 10-03-2026 | Shradha AI Techno… | 27.98 | 29.40 | 28.42 | -0.44 | -1.55% | 29.56 | 27.15 | 25,402 | 51.85 | 25.10 | 17.85 | 1.57 |
Information Technology
Information Technology
|
Add |
| 573 | 10-03-2026 | Panama Petrochem… | 275.00 | 282.00 | 279.30 | -4.30 | -1.54% | 282.00 | 273.10 | 20,926 | 403.90 | 261.00 | 8.96 | 30.69 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 574 | 10-03-2026 | Country Club Hosp… | 12.77 | 13.48 | 12.97 | -0.20 | -1.54% | 13.48 | 12.62 | 12,611 | 20.99 | 12.04 | 25.06 | 0.51 |
Consumer Discretionary
Consumer Services
|
Add |
| 575 | 10-03-2026 | Titan Securities… | 36.43 | 37.01 | 37.00 | -0.57 | -1.54% | 38.45 | 36.15 | 19,361 | 51.60 | 29.00 | 8.23 | 4.43 |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |