Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576 | 04-09-2026 | Indian Sucrose Ltd | 80.01 | 82.00 | 81.58 | -1.57 | -1.92% | 82.00 | 80.00 | 4,286 | 98.65 | 61.31 | 4.71 | 16.98 |
Fast
Fast Moving…
|
Add |
| 577 | 04-09-2026 | National Plywood… | 2.55 | 2.55 | 2.60 | -0.05 | -1.92% | 2.55 | 2.55 | 1,623 | 6.36 | 1.65 | -- | -- |
Commodities
Forest Materials
|
Add |
| 578 | 04-09-2026 | ACI Infocom Ltd | 2.55 | 2.55 | 2.60 | -0.05 | -1.92% | 2.55 | 2.55 | 34,228 | 2.89 | 0.86 | -- | -0.16 |
Information
Information Technology
|
Add |
| 579 | 04-09-2026 | Mphasis Ltd | 2,423.50 | 2,482.00 | 2,471.00 | -47.50 | -1.92% | 2,502.70 | 2,417.30 | 1,60,732 | 3,037.20 | 2,013.00 | 24.23 | 100.01 |
Information
Information Technology
|
Add |
| 580 | 04-09-2026 | Galaxy Bearings L… | 853.40 | 870.00 | 870.00 | -16.60 | -1.91% | 870.00 | 830.05 | 801 | 1,096.40 | 412.20 | 73.19 | 11.66 |
Industrials
Capital Goods
|
Add |
| 581 | 04-09-2026 | Lasa Supergeneric… | 6.69 | 6.99 | 6.82 | -0.13 | -1.91% | 7.00 | 6.69 | 24,575 | 14.08 | 5.67 | -- | -3.30 |
Healthcare
Healthcare
|
Add |
| 582 | 04-09-2026 | Concord Biotech L… | 1,420.00 | 1,450.00 | 1,447.70 | -27.70 | -1.91% | 1,450.40 | 1,411.60 | 59,142 | 1,730.00 | 987.00 | 53.98 | 26.31 |
Healthcare
Healthcare
|
Add |
| 583 | 04-09-2026 | Suprajit Engineer… | 480.40 | 488.00 | 489.70 | -9.30 | -1.90% | 488.00 | 476.50 | 56,637 | 559.25 | 389.95 | 35.35 | 13.59 |
Consumer
Automobile and…
|
Add |
| 584 | 04-09-2026 | SRG Housing Finan… | 244.95 | 249.70 | 249.70 | -4.75 | -1.90% | 261.00 | 241.00 | 3,956 | 335.00 | 224.40 | 11.25 | 21.77 |
Financial
Financial Services
|
Add |
| 585 | 04-09-2026 | Prince Pipes and… | 284.00 | 284.50 | 289.50 | -5.50 | -1.90% | 291.50 | 281.50 | 1,40,756 | 353.40 | 205.00 | 30.60 | 9.28 |
Industrials
Capital Goods
|
Add |
| 586 | 04-09-2026 | Koura Fine Diamon… | 49.10 | 50.10 | 50.05 | -0.95 | -1.90% | 50.10 | 49.10 | 4,000 | 52.20 | 30.05 | 38.97 | 1.26 |
Consumer
Consumer Durables
|
Add |
| 587 | 04-09-2026 | Indian Hotels Com… | 718.20 | 730.00 | 732.00 | -13.80 | -1.89% | 732.95 | 717.50 | 15,28,492 | 792.55 | 565.00 | 47.65 | 15.07 |
Consumer
Consumer Services
|
Add |
| 588 | 04-09-2026 | Duncan Engineerin… | 352.30 | 360.05 | 359.10 | -6.80 | -1.89% | 360.05 | 352.30 | 5,512 | 539.00 | 319.30 | 28.60 | 12.32 |
Consumer
Automobile and…
|
Add |
| 589 | 04-09-2026 | MM Forgings Ltd | 629.65 | 643.80 | 641.80 | -12.15 | -1.89% | 649.90 | 620.00 | 1,63,248 | 687.95 | 288.10 | 17.90 | 35.18 |
Consumer
Automobile and…
|
Add |
| 590 | 04-09-2026 | IITL Projects Ltd | 49.70 | 50.66 | 50.66 | -0.96 | -1.89% | 50.66 | 49.70 | 1,001 | 73.90 | 33.01 | -- | -5.46 |
Consumer
Realty
|
Add |
| 591 | 04-09-2026 | Parle Industries… | 5.71 | 5.71 | 5.82 | -0.11 | -1.89% | 5.71 | 5.71 | 1,88,870 | 12.50 | 4.11 | -- | -2.43 |
Services
Services
|
Add |
| 592 | 04-09-2026 | R P P Infra Proje… | 54.00 | 55.65 | 55.04 | -1.04 | -1.89% | 55.68 | 53.77 | 32,609 | 158.90 | 53.50 | 64.92 | 0.83 |
Industrials
Construction
|
Add |
| 593 | 04-09-2026 | Simbhaoli Sugars… | 7.80 | 7.80 | 7.95 | -0.15 | -1.89% | 7.80 | 7.80 | 3,573 | 15.99 | 6.47 | -- | -7.92 |
Fast
Fast Moving…
|
Add |
| 594 | 04-09-2026 | Jindal Saw Ltd | 305.00 | 312.00 | 310.85 | -5.85 | -1.88% | 312.00 | 304.30 | 8,68,641 | 319.50 | 153.00 | 29.81 | 10.23 |
Industrials
Capital Goods
|
Add |
| 595 | 04-09-2026 | JM Financial Ltd | 132.00 | 134.90 | 134.53 | -2.53 | -1.88% | 136.30 | 130.65 | 45,07,470 | 195.60 | 112.00 | 12.15 | 10.86 |
Financial
Financial Services
|
Add |
| 596 | 04-09-2026 | Dhunseri Tea & In… | 150.00 | 153.63 | 152.87 | -2.87 | -1.88% | 153.63 | 146.60 | 6,245 | 198.90 | 102.00 | -- | -11.76 |
Fast
Fast Moving…
|
Add |
| 597 | 04-09-2026 | Wendt (India) Ltd | 8,152.00 | 8,359.00 | 8,307.00 | -155.00 | -1.87% | 8,360.00 | 8,124.00 | 4,236 | 10,341.00 | 5,841.50 | 96.22 | 84.72 |
Industrials
Capital Goods
|
Add |
| 598 | 04-09-2026 | Race Eco Chain Ltd | 99.05 | 98.31 | 100.94 | -1.89 | -1.87% | 102.29 | 98.31 | 72,608 | 252.00 | 84.11 | 21.72 | 4.56 |
Utilities
Utilities
|
Add |
| 599 | 04-09-2026 | Amines & Plastici… | 172.80 | 179.95 | 176.07 | -3.27 | -1.86% | 179.95 | 172.80 | 5,639 | 250.00 | 127.00 | 24.65 | 7.01 |
Commodities
Chemicals
|
Add |
| 600 | 04-09-2026 | Eurotex Industrie… | 13.73 | 13.73 | 13.99 | -0.26 | -1.86% | 13.73 | 13.73 | 300 | 23.80 | 11.83 | -- | -1.47 |
Consumer
Textiles
|
Add |