Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 04-09-2026 | Wendt (India) Ltd | 8,152.00 | 8,359.00 | 8,307.00 | -155.00 | -1.87% | 8,360.00 | 8,124.00 | 4,236 | 10,341.00 | 5,841.50 | 96.22 | 84.72 |
Industrials
Capital Goods
|
Add |
| 602 | 04-09-2026 | Race Eco Chain Ltd | 99.05 | 98.31 | 100.94 | -1.89 | -1.87% | 102.29 | 98.31 | 72,608 | 252.00 | 84.11 | 21.72 | 4.56 |
Utilities
Utilities
|
Add |
| 603 | 04-09-2026 | Amines & Plastici… | 172.80 | 179.95 | 176.07 | -3.27 | -1.86% | 179.95 | 172.80 | 5,639 | 250.00 | 127.00 | 24.65 | 7.01 |
Commodities
Chemicals
|
Add |
| 604 | 04-09-2026 | Eurotex Industrie… | 13.73 | 13.73 | 13.99 | -0.26 | -1.86% | 13.73 | 13.73 | 300 | 23.80 | 11.83 | -- | -1.47 |
Consumer
Textiles
|
Add |
| 605 | 04-09-2026 | Gujarat Winding S… | 8.96 | 9.10 | 9.13 | -0.17 | -1.86% | 9.10 | 8.96 | 1,523 | 11.26 | 5.62 | -- | -1.14 |
Commodities
Forest Materials
|
Add |
| 606 | 04-09-2026 | Procter & Gamble… | 5,651.00 | 5,757.50 | 5,757.50 | -106.50 | -1.85% | 5,780.00 | 5,650.00 | 7,255 | 6,975.00 | 4,707.00 | 28.98 | 194.99 |
Healthcare
Healthcare
|
Add |
| 607 | 04-09-2026 | Apis India Ltd | 53.00 | 51.77 | 54.00 | -1.00 | -1.85% | 54.45 | 51.77 | 5,207 | 110.42 | 19.17 | 28.49 | 1.86 |
Fast
Fast Moving…
|
Add |
| 608 | 04-09-2026 | Orosil Smiths Ind… | 6.37 | 6.30 | 6.49 | -0.12 | -1.85% | 6.50 | 6.30 | 17,625 | 7.72 | 3.66 | 1.21 | 5.27 |
Consumer
Consumer Durables
|
Add |
| 609 | 04-09-2026 | Plaza Wires Ltd | 61.46 | 62.75 | 62.62 | -1.16 | -1.85% | 63.00 | 60.00 | 1,28,546 | 65.00 | 27.00 | 25.09 | 2.45 |
Industrials
Capital Goods
|
Add |
| 610 | 04-09-2026 | Laffans Petrochem… | 25.60 | 25.50 | 26.08 | -0.48 | -1.84% | 26.08 | 25.50 | 1,032 | 41.78 | 23.00 | -- | -1.29 |
Commodities
Chemicals
|
Add |
| 611 | 04-09-2026 | Radico Khaitan Ltd | 4,475.00 | 4,536.40 | 4,559.00 | -84.00 | -1.84% | 4,559.80 | 4,444.00 | 2,05,308 | 4,747.00 | 2,500.00 | 85.21 | 52.52 |
Fast
Fast Moving…
|
Add |
| 612 | 04-09-2026 | Meghmani Organics… | 66.28 | 68.23 | 67.52 | -1.24 | -1.84% | 68.75 | 66.28 | 15,38,689 | 87.75 | 36.50 | 26.14 | 2.54 |
Commodities
Chemicals
|
Add |
| 613 | 04-09-2026 | Concord Control S… | 2,200.00 | 2,240.00 | 2,241.30 | -41.30 | -1.84% | 2,240.00 | 2,175.00 | 7,050 | 3,069.85 | 1,250.00 | 52.69 | 41.75 |
Industrials
Capital Goods
|
Add |
| 614 | 04-09-2026 | AAA Technologies… | 91.46 | 93.17 | 93.17 | -1.71 | -1.84% | 93.99 | 91.10 | 11,314 | 136.00 | 76.11 | 55.10 | 1.66 |
Services
Services
|
Add |
| 615 | 04-09-2026 | Vikram Solar Ltd | 168.50 | 173.00 | 171.65 | -3.15 | -1.84% | 175.60 | 167.85 | 35,50,735 | 407.95 | 155.38 | 16.72 | 10.08 |
Industrials
Capital Goods
|
Add |
| 616 | 04-09-2026 | Damodar Industrie… | 28.45 | 29.12 | 28.98 | -0.53 | -1.83% | 29.12 | 28.22 | 1,493 | 38.80 | 20.00 | 11.59 | 2.45 |
Consumer
Textiles
|
Add |
| 617 | 04-09-2026 | Arvind Fashions L… | 446.00 | 456.60 | 454.30 | -8.30 | -1.83% | 458.05 | 445.00 | 75,363 | 579.00 | 366.20 | 49.82 | 8.95 |
Consumer
Consumer Services
|
Add |
| 618 | 04-09-2026 | Jupiter Life Line… | 285.00 | 293.35 | 290.30 | -5.30 | -1.83% | 293.35 | 284.15 | 1,02,896 | 340.00 | 235.60 | 49.79 | 5.72 |
Healthcare
Healthcare
|
Add |
| 619 | 04-09-2026 | GB Logistics Comm… | 23.55 | 24.00 | 23.99 | -0.44 | -1.83% | 25.00 | 23.55 | 12,000 | 66.57 | 22.51 | 2.14 | 11.03 |
Services
Services
|
Add |
| 620 | 04-09-2026 | Balrampur Chini M… | 691.55 | 697.00 | 704.35 | -12.80 | -1.82% | 702.00 | 682.50 | 22,32,338 | 780.95 | 393.55 | 38.01 | 18.19 |
Fast
Fast Moving…
|
Add |
| 621 | 04-09-2026 | Rajasthan Petro S… | 10.80 | 11.55 | 11.00 | -0.20 | -1.82% | 11.55 | 10.80 | 1,700 | 17.04 | 7.33 | 1,179.04 | 0.01 |
Consumer
Textiles
|
Add |
| 622 | 04-09-2026 | Wires & Fabriks S… | 162.00 | 165.00 | 165.00 | -3.00 | -1.82% | 165.00 | 157.00 | 54 | 254.95 | 118.75 | 124.90 | 1.30 |
Consumer
Textiles
|
Add |
| 623 | 04-09-2026 | JITF Infralogisti… | 305.00 | 310.50 | 310.65 | -5.65 | -1.82% | 314.85 | 300.00 | 23,808 | 478.00 | 222.35 | -- | -16.52 |
Utilities
Utilities
|
Add |
| 624 | 04-09-2026 | Anthem Bioscience… | 933.35 | 970.00 | 950.70 | -17.35 | -1.82% | 973.50 | 926.80 | 8,72,940 | 973.50 | 579.15 | 91.73 | 10.18 |
Healthcare
Healthcare
|
Add |
| 625 | 04-09-2026 | Sarthak Industrie… | 26.00 | 26.61 | 26.48 | -0.48 | -1.81% | 26.61 | 26.00 | 128 | 43.98 | 21.20 | 8.49 | 3.06 |
Services
Services
|
Add |