Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 | 04-09-2026 | Aarti Industries… | 493.25 | 503.60 | 501.90 | -8.65 | -1.72% | 509.90 | 490.00 | 7,67,774 | 551.75 | 338.05 | 33.75 | 14.61 |
Commodities
Chemicals
|
Add |
| 652 | 04-09-2026 | Lehar Footwears L… | 213.90 | 219.60 | 217.65 | -3.75 | -1.72% | 219.60 | 212.25 | 10,444 | 285.00 | 160.00 | 22.78 | 9.39 |
Consumer
Consumer Durables
|
Add |
| 653 | 04-09-2026 | Hindustan Media V… | 85.00 | 87.50 | 86.49 | -1.49 | -1.72% | 88.00 | 84.00 | 15,089 | 108.16 | 55.20 | 6.98 | 12.17 |
Consumer
Media, Entertainment…
|
Add |
| 654 | 04-09-2026 | Crane Infrastruct… | 11.49 | 11.68 | 11.69 | -0.20 | -1.71% | 11.68 | 11.49 | 64 | 19.95 | 9.14 | 15.32 | 0.75 |
Consumer
Realty
|
Add |
| 655 | 04-09-2026 | Rama Steel Tubes… | 4.02 | 4.06 | 4.09 | -0.07 | -1.71% | 4.06 | 4.02 | 13,76,297 | 11.58 | 3.43 | 40.20 | 0.10 |
Industrials
Capital Goods
|
Add |
| 656 | 04-09-2026 | Naksh Precious Me… | 4.03 | 4.10 | 4.10 | -0.07 | -1.71% | 4.10 | 3.90 | 2,286 | 7.39 | 3.13 | -- | -0.42 |
Consumer
Automobile and…
|
Add |
| 657 | 04-09-2026 | Tilaknagar Indust… | 535.00 | 540.00 | 544.25 | -9.25 | -1.70% | 540.90 | 520.00 | 5,40,041 | 594.55 | 381.55 | -- | -1.31 |
Fast
Fast Moving…
|
Add |
| 658 | 04-09-2026 | Jai Mata Glass Ltd | 2.89 | 2.89 | 2.94 | -0.05 | -1.70% | 2.89 | 2.89 | 38,034 | 3.64 | 1.42 | -- | -0.03 |
Commodities
Construction Materials
|
Add |
| 659 | 04-09-2026 | Embassy Developme… | 57.60 | 58.65 | 58.59 | -0.99 | -1.69% | 59.19 | 57.25 | 25,33,639 | 105.70 | 39.46 | -- | -6.43 |
Consumer
Realty
|
Add |
| 660 | 04-09-2026 | Aplab Ltd | 58.00 | 59.85 | 59.00 | -1.00 | -1.69% | 59.85 | 57.50 | 656 | 97.00 | 35.54 | -- | -- |
Electronics
Electronic Instruments
|
Add |
| 661 | 04-09-2026 | Aro Granite Indus… | 24.55 | 25.05 | 24.97 | -0.42 | -1.68% | 25.05 | 24.40 | 5,191 | 45.63 | 18.67 | -- | -12.59 |
Consumer
Consumer Durables
|
Add |
| 662 | 04-09-2026 | Windsor Machines… | 306.85 | 312.00 | 312.10 | -5.25 | -1.68% | 312.75 | 302.00 | 39,051 | 343.90 | 200.65 | 538.33 | 0.57 |
Industrials
Capital Goods
|
Add |
| 663 | 04-09-2026 | Lovable Lingerie… | 71.00 | 72.85 | 72.21 | -1.21 | -1.68% | 72.85 | 70.57 | 5,969 | 104.70 | 55.00 | 33.11 | 2.14 |
Consumer
Textiles
|
Add |
| 664 | 04-09-2026 | Banganga Paper In… | 32.90 | 34.29 | 33.46 | -0.56 | -1.67% | 34.29 | 32.13 | 91,819 | 42.70 | 27.21 | 252.80 | 0.13 |
Services
Services
|
Add |
| 665 | 04-09-2026 | Classic Leasing &… | 59.00 | 59.00 | 60.00 | -1.00 | -1.67% | 59.00 | 59.00 | 10 | 65.67 | 31.50 | 33.09 | 1.78 |
Financial
Financial Services
|
Add |
| 666 | 04-09-2026 | PB Fintech Ltd | 1,838.70 | 1,848.20 | 1,870.00 | -31.30 | -1.67% | 1,866.60 | 1,828.70 | 4,45,054 | 1,974.00 | 1,364.00 | 114.06 | 16.12 |
Financial
Financial Services
|
Add |
| 667 | 04-09-2026 | Navin Fluorine In… | 8,553.00 | 8,700.00 | 8,697.00 | -144.00 | -1.66% | 8,700.00 | 8,512.00 | 1,31,131 | 8,775.50 | 4,498.50 | 55.55 | 153.97 |
Commodities
Chemicals
|
Add |
| 668 | 04-09-2026 | Prestige Estates… | 1,588.50 | 1,620.10 | 1,615.20 | -26.70 | -1.65% | 1,646.60 | 1,565.20 | 5,88,022 | 1,805.20 | 1,090.00 | 60.07 | 26.45 |
Consumer
Realty
|
Add |
| 669 | 04-09-2026 | Gamco Ltd | 48.23 | 48.62 | 49.04 | -0.81 | -1.65% | 49.43 | 48.00 | 46,488 | 56.49 | 32.65 | -- | -5.11 |
Financial
Financial Services
|
Add |
| 670 | 04-09-2026 | Sizemasters Techn… | 300.00 | 305.00 | 305.00 | -5.00 | -1.64% | 320.00 | 289.75 | 2,739 | 415.00 | 119.95 | -- | -- |
Commodities
Metals &…
|
Add |
| 671 | 04-09-2026 | Bampsl Securities… | 18.00 | 19.00 | 18.30 | -0.30 | -1.64% | 19.00 | 18.00 | 18,257 | 25.49 | 15.20 | 152.54 | 0.12 |
Financial
Financial Services
|
Add |
| 672 | 04-09-2026 | Zydus Lifescience… | 1,124.20 | 1,146.00 | 1,143.00 | -18.80 | -1.64% | 1,146.00 | 1,120.00 | 5,16,768 | 1,205.00 | 835.50 | 25.06 | 44.87 |
Healthcare
Healthcare
|
Add |
| 673 | 04-09-2026 | Stanley Lifestyle… | 135.21 | 137.40 | 137.46 | -2.25 | -1.64% | 138.99 | 135.00 | 62,857 | 320.45 | 123.00 | 166.93 | 0.81 |
Consumer
Consumer Durables
|
Add |
| 674 | 04-09-2026 | Aptech Ltd | 89.49 | 91.00 | 90.97 | -1.48 | -1.63% | 91.99 | 88.25 | 1,28,869 | 137.30 | 69.10 | 21.22 | 4.22 |
Consumer
Consumer Services
|
Add |
| 675 | 04-09-2026 | Kothari Fermentat… | 42.50 | 42.53 | 43.20 | -0.70 | -1.62% | 43.90 | 41.51 | 8,734 | 53.00 | 30.20 | -- | -1.41 |
Fast
Fast Moving…
|
Add |