Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676 | 04-09-2026 | Kaushalya Infrast… | 850.00 | 864.00 | 864.00 | -14.00 | -1.62% | 887.00 | 850.00 | 202 | 1,841.90 | 750.00 | -- | -15.47 |
Consumer
Consumer Services
|
Add |
| 677 | 04-09-2026 | Jai Balaji Indust… | 69.70 | 71.08 | 70.85 | -1.15 | -1.62% | 71.55 | 69.32 | 2,93,778 | 108.00 | 53.65 | 43.99 | 1.58 |
Commodities
Metals &…
|
Add |
| 678 | 04-09-2026 | 360 ONE WAM LTD | 1,136.30 | 1,149.10 | 1,155.00 | -18.70 | -1.62% | 1,156.10 | 1,127.10 | 6,03,451 | 1,236.20 | 906.05 | 37.80 | 30.06 |
Financial
Financial Services
|
Add |
| 679 | 04-09-2026 | Amic Forging Ltd | 2,138.05 | 2,170.00 | 2,173.25 | -35.20 | -1.62% | 2,214.00 | 2,126.25 | 82,200 | 2,214.00 | 1,065.00 | 81.29 | 26.30 |
Industrials
Capital Goods
|
Add |
| 680 | 04-09-2026 | M & B Engineering… | 271.00 | 276.95 | 275.45 | -4.45 | -1.62% | 277.00 | 268.00 | 74,971 | 535.90 | 223.05 | 15.93 | 17.01 |
Industrials
Construction
|
Add |
| 681 | 04-09-2026 | United Spirits Ltd | 1,465.00 | 1,488.10 | 1,488.90 | -23.90 | -1.61% | 1,489.90 | 1,462.50 | 3,57,038 | 1,563.40 | 1,210.80 | 55.61 | 26.53 |
Fast
Fast Moving…
|
Add |
| 682 | 04-09-2026 | Sona BLW Precisio… | 787.10 | 800.00 | 800.00 | -12.90 | -1.61% | 805.50 | 783.20 | 8,16,762 | 844.00 | 402.30 | 70.30 | 11.20 |
Consumer
Automobile and…
|
Add |
| 683 | 04-09-2026 | Triveni Engineeri… | 276.00 | 281.90 | 280.50 | -4.50 | -1.60% | 281.90 | 274.50 | 4,72,150 | 314.90 | 186.07 | 22.91 | 12.04 |
Fast
Fast Moving…
|
Add |
| 684 | 04-09-2026 | Max India Ltd | 150.45 | 154.00 | 152.89 | -2.44 | -1.60% | 154.58 | 150.10 | 24,712 | 241.57 | 120.00 | -- | -25.28 |
Financial
Financial Services
|
Add |
| 685 | 04-09-2026 | HDB Financial Ser… | 682.35 | 693.45 | 693.45 | -11.10 | -1.60% | 705.00 | 680.05 | 3,66,577 | 801.10 | 555.30 | 20.56 | 33.18 |
Financial
Financial Services
|
Add |
| 686 | 04-09-2026 | Nucleus Software… | 728.20 | 740.00 | 740.00 | -11.80 | -1.59% | 743.45 | 726.00 | 38,501 | 1,084.80 | 682.00 | 18.18 | 40.05 |
Information
Information Technology
|
Add |
| 687 | 04-09-2026 | Birlasoft Ltd | 288.60 | 295.00 | 293.25 | -4.65 | -1.59% | 299.55 | 288.45 | 10,83,783 | 474.00 | 270.20 | 14.20 | 20.33 |
Information
Information Technology
|
Add |
| 688 | 04-09-2026 | IVP Ltd | 203.00 | 202.00 | 206.25 | -3.25 | -1.58% | 209.97 | 202.00 | 10,358 | 214.00 | 110.00 | 6.65 | 30.51 |
Commodities
Chemicals
|
Add |
| 689 | 04-09-2026 | Dhoot Industrial… | 280.50 | 285.00 | 285.00 | -4.50 | -1.58% | 290.00 | 273.10 | 3,294 | 322.15 | 132.20 | 3.18 | 88.21 |
Services
Services
|
Add |
| 690 | 04-09-2026 | Creative Castings… | 650.05 | 674.00 | 660.50 | -10.45 | -1.58% | 674.00 | 646.10 | 168 | 723.85 | 481.50 | 16.22 | 40.08 |
Industrials
Capital Goods
|
Add |
| 691 | 04-09-2026 | Dishman Carbogen… | 174.20 | 178.50 | 176.99 | -2.79 | -1.58% | 178.50 | 173.20 | 1,22,894 | 321.95 | 128.50 | 169.13 | 1.03 |
Healthcare
Healthcare
|
Add |
| 692 | 04-09-2026 | Vishal Mega Mart… | 106.10 | 107.00 | 107.80 | -1.70 | -1.58% | 107.39 | 105.92 | 77,83,965 | 155.32 | 98.77 | 56.19 | 1.89 |
Consumer
Consumer Services
|
Add |
| 693 | 04-09-2026 | PEARL Polymers Ltd | 15.05 | 15.05 | 15.29 | -0.24 | -1.57% | 15.90 | 15.00 | 14,296 | 35.02 | 12.75 | -- | -3.16 |
Consumer
Consumer Durables
|
Add |
| 694 | 04-09-2026 | Dr. Lal PathLabs… | 1,895.00 | 1,920.50 | 1,925.20 | -30.20 | -1.57% | 1,925.20 | 1,855.70 | 2,88,144 | 1,988.90 | 1,272.60 | 58.49 | 32.40 |
Healthcare
Healthcare
|
Add |
| 695 | 04-09-2026 | Tasty Dairy Speci… | 5.00 | 4.90 | 5.08 | -0.08 | -1.57% | 5.00 | 4.83 | 5,799 | 10.17 | 3.42 | -- | -1.58 |
Fast
Fast Moving…
|
Add |
| 696 | 04-09-2026 | Vertex Securities… | 3.15 | 3.20 | 3.20 | -0.05 | -1.56% | 3.30 | 3.15 | 18,989 | 4.59 | 2.26 | -- | -0.31 |
Financial
Financial Services
|
Add |
| 697 | 04-09-2026 | Jindal Poly Films… | 673.10 | 677.50 | 683.70 | -10.60 | -1.55% | 687.95 | 670.00 | 11,895 | 1,026.45 | 365.00 | -- | -226.23 |
Industrials
Capital Goods
|
Add |
| 698 | 04-09-2026 | Sanjivani Parante… | 187.50 | 189.50 | 190.45 | -2.95 | -1.55% | 197.85 | 187.50 | 6,850 | 268.00 | 126.00 | 30.53 | 6.14 |
Healthcare
Healthcare
|
Add |
| 699 | 04-09-2026 | Apollo Pipes Ltd | 605.00 | 617.00 | 614.55 | -9.55 | -1.55% | 617.00 | 600.55 | 76,562 | 668.80 | 252.10 | -- | -2.73 |
Industrials
Capital Goods
|
Add |
| 700 | 04-09-2026 | Lumax Auto Techno… | 1,954.70 | 1,995.20 | 1,985.40 | -30.70 | -1.55% | 2,010.00 | 1,942.90 | 81,128 | 2,148.70 | 1,024.60 | 41.12 | 47.54 |
Consumer
Automobile and…
|
Add |