Nifty 50
23,866.85
( -394.75 / -1.63% )
Sensex
76,863.71
( -1,342.27 / -1.72% )
Bank Nifty
55,735.75
( -1,215.05 / -2.13% )
52 Week High
1. Venus Remedies Ltd: 861.70 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 515.80 | 5. SMT Engineering Ltd: 475.70
1. Venus Remedies Ltd: 861.70 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 515.80 | 5. SMT Engineering Ltd: 475.70
1. Venus Remedies Ltd: 861.70 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 515.80 | 5. SMT Engineering Ltd: 475.70
1. Venus Remedies Ltd: 861.70 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 515.80 | 5. SMT Engineering Ltd: 475.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 11-03-2026 | AU Small Finance… | 915.00 | 937.30 | 938.50 | -23.50 | -2.50% | 947.50 | 914.40 | 16,79,818 | 1,039.20 | 478.35 | 29.55 | 30.97 |
Financial Services
Financial Services
|
Add |
| 702 | 11-03-2026 | Hero MotoCorp Ltd | 5,569.50 | 5,729.50 | 5,711.50 | -142.00 | -2.49% | 5,766.00 | 5,554.00 | 5,11,965 | 6,388.50 | 3,344.00 | 20.49 | 271.82 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 703 | 11-03-2026 | Tasty Bite Eatabl… | 7,099.00 | 7,280.00 | 7,280.00 | -181.00 | -2.49% | 7,280.00 | 7,001.00 | 826 | 11,958.00 | 6,563.50 | 51.39 | 138.15 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 704 | 11-03-2026 | K.P.R. Mill Limit… | 812.00 | 838.90 | 832.75 | -20.75 | -2.49% | 838.90 | 801.65 | 2,72,175 | 1,389.00 | 801.65 | 32.89 | 24.69 |
Consumer Discretionary
Textiles
|
Add |
| 705 | 11-03-2026 | AYM Syntex Ltd | 187.69 | 193.91 | 192.46 | -4.77 | -2.48% | 194.95 | 185.02 | 27,481 | 279.33 | 141.53 | -- | -0.14 |
Consumer Discretionary
Textiles
|
Add |
| 706 | 11-03-2026 | Loyal Textile Mil… | 203.52 | 208.70 | 208.69 | -5.17 | -2.48% | 208.70 | 203.00 | 429 | 379.50 | 186.00 | -- | -2.52 |
Consumer Discretionary
Textiles
|
Add |
| 707 | 11-03-2026 | Coforge Ltd | 1,111.00 | 1,145.90 | 1,139.20 | -28.20 | -2.48% | 1,159.40 | 1,105.00 | 30,30,604 | 1,994.00 | 1,105.00 | 31.24 | 35.56 |
Information Technology
Information Technology
|
Add |
| 708 | 11-03-2026 | Zinka Logistics S… | 571.00 | 585.55 | 585.55 | -14.55 | -2.48% | 586.65 | 570.10 | 2,26,892 | 748.00 | 373.20 | 24.90 | 22.93 |
Services
Services
|
Add |
| 709 | 11-03-2026 | Electrotherm (Ind… | 611.00 | 634.35 | 626.50 | -15.50 | -2.47% | 641.90 | 604.80 | 47,881 | 1,280.40 | 604.80 | 4.99 | 122.49 |
Industrials
Capital Goods
|
Add |
| 710 | 11-03-2026 | Indo Us Bio-Tech… | 98.07 | 100.94 | 100.54 | -2.47 | -2.46% | 103.84 | 98.00 | 47,904 | 206.00 | 97.32 | 13.22 | 7.42 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 711 | 11-03-2026 | NDR Auto Componen… | 703.05 | 720.80 | 720.80 | -17.75 | -2.46% | 742.00 | 703.00 | 15,264 | 1,220.00 | 572.85 | 27.85 | 25.24 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 712 | 11-03-2026 | Qualitek Labs Ltd | 317.00 | 321.00 | 325.00 | -8.00 | -2.46% | 321.00 | 317.00 | 1,600 | 458.95 | 227.00 | 35.26 | 8.99 |
Services
Services
|
Add |
| 713 | 11-03-2026 | Kovilpatti Lakshm… | 101.65 | 104.20 | 104.20 | -2.55 | -2.45% | 104.20 | 95.30 | 1,407 | 145.00 | 75.11 | 12.40 | 8.19 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 714 | 11-03-2026 | Precision Wires I… | 344.00 | 353.30 | 352.65 | -8.65 | -2.45% | 354.00 | 336.50 | 8,68,186 | 356.10 | 118.00 | 47.63 | 7.22 |
Industrials
Capital Goods
|
Add |
| 715 | 11-03-2026 | Maruti Infrastruc… | 8.76 | 8.94 | 8.98 | -0.22 | -2.45% | 9.00 | 8.62 | 20,299 | 17.10 | 8.19 | 31.09 | 0.28 |
Industrials
Construction
|
Add |
| 716 | 11-03-2026 | Capacite Infrapro… | 213.15 | 219.50 | 218.51 | -5.36 | -2.45% | 227.77 | 213.13 | 7,06,525 | 396.45 | 207.01 | 9.00 | 23.69 |
Industrials
Construction
|
Add |
| 717 | 11-03-2026 | R R Kabel Ltd | 1,420.00 | 1,461.00 | 1,455.60 | -35.60 | -2.45% | 1,472.50 | 1,414.70 | 3,75,744 | 1,578.20 | 853.55 | 35.44 | 40.07 |
Industrials
Capital Goods
|
Add |
| 718 | 11-03-2026 | Nova Agritech Ltd | 27.61 | 28.60 | 28.30 | -0.69 | -2.44% | 29.39 | 27.60 | 1,21,115 | 62.84 | 26.72 | 13.67 | 2.02 |
Commodities
Chemicals
|
Add |
| 719 | 11-03-2026 | Mangalam Global E… | 10.00 | 10.15 | 10.25 | -0.25 | -2.44% | 10.44 | 10.00 | 1,02,116 | 18.40 | 9.53 | 8.64 | 1.16 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 720 | 11-03-2026 | Shipping Corporat… | 239.30 | 246.40 | 245.25 | -5.95 | -2.43% | 256.30 | 238.90 | 51,02,588 | 280.50 | 145.00 | 9.84 | 24.32 |
Services
Services
|
Add |
| 721 | 11-03-2026 | Sainik Finance &… | 34.98 | 34.25 | 35.85 | -0.87 | -2.43% | 35.50 | 34.10 | 5,621 | 64.00 | 33.05 | 6.81 | 5.14 |
Commodities
Construction Materials
|
Add |
| 722 | 11-03-2026 | Bank of Maharasht… | 67.10 | 69.05 | 68.77 | -1.67 | -2.43% | 69.14 | 66.70 | 1,18,60,949 | 77.00 | 42.00 | 7.96 | 8.43 |
Financial Services
Financial Services
|
Add |
| 723 | 11-03-2026 | Autoline Industri… | 67.00 | 69.88 | 68.67 | -1.67 | -2.43% | 69.88 | 66.30 | 51,568 | 96.39 | 62.81 | 18.84 | 3.56 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 724 | 11-03-2026 | Valor Estate Ltd | 101.00 | 104.00 | 103.52 | -2.52 | -2.43% | 105.90 | 101.00 | 16,09,591 | 217.29 | 95.50 | 66.18 | 1.53 |
Consumer Discretionary
Consumer Services
|
Add |
| 725 | 11-03-2026 | DRC Systems India… | 13.25 | 13.65 | 13.58 | -0.33 | -2.43% | 13.95 | 13.10 | 45,905 | 31.00 | 13.10 | 9.95 | 1.33 |
Information Technology
Information Technology
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +8.20 | +20.00% | |
| 2 | +2.68 | +20.00% | |
| 3 | +13.09 | +20.00% | |
| 4 | +51.90 | +20.00% | |
| 5 | +94.45 | +19.99% | |
| 6 | +12.60 | +19.99% | |
| 7 | +0.83 | +19.95% | |
| 8 | +5.63 | +19.92% | |
| 9 | +0.93 | +19.83% | |
| 10 | +32.75 | +19.75% | |
| 11 | +3.07 | +17.51% | |
| 12 | +1.94 | +17.35% | |
| 13 | +32.70 | +16.41% | |
| 14 | +1.14 | +16.22% | |
| 15 | +0.16 | +15.38% | |
| 16 | +3.36 | +14.84% | |
| 17 | +33.70 | +14.83% | |
| 18 | +8.68 | +14.13% | |
| 19 | +5.81 | +14.11% | |
| 20 | +2.60 | +14.07% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -30.55 | -18.54% | |
| 2 | -3.67 | -14.39% | |
| 3 | -18.45 | -13.97% | |
| 4 | -0.06 | -13.95% | |
| 5 | -0.40 | -13.79% | |
| 6 | -1.85 | -12.96% | |
| 7 | -1.39 | -11.85% | |
| 8 | -9.42 | -11.71% | |
| 9 | -52.60 | -11.55% | |
| 10 | -3.56 | -11.28% | |
| 11 | -6.10 | -11.12% | |
| 12 | -2.42 | -10.76% | |
| 13 | -21.60 | -10.71% | |
| 14 | -8.54 | -10.69% | |
| 15 | -28.45 | -10.18% | |
| 16 | -13.00 | -10.00% | |
| 17 | -3.19 | -9.97% | |
| 18 | -2.48 | -9.96% | |
| 19 | -10.90 | -9.91% | |
| 20 | -72.85 | -9.85% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 39,98,06,526 | |
| 2 | 12,44,03,444 | |
| 3 | 11,92,63,163 | |
| 4 | 9,38,42,831 | |
| 5 | 6,99,22,613 | |
| 6 | 6,60,88,379 | |
| 7 | 6,60,07,274 | |
| 8 | 6,41,89,593 | |
| 9 | 6,02,56,750 | |
| 10 | 5,09,16,854 | |
| 11 | 4,71,39,026 | |
| 12 | 4,35,30,291 | |
| 13 | 4,30,01,167 | |
| 14 | 4,22,61,076 | |
| 15 | 3,97,33,114 | |
| 16 | 3,74,44,536 | |
| 17 | 3,67,26,500 | |
| 18 | 3,59,53,803 | |
| 19 | 3,43,27,861 | |
| 20 | 3,42,07,226 |