Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 04-09-2026 | S & T Corporation… | 4.48 | 4.74 | 4.55 | -0.07 | -1.54% | 4.74 | 4.36 | 2,730 | 7.30 | 3.25 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 702 | 04-09-2026 | Zenith Healthcare… | 3.20 | 3.23 | 3.25 | -0.05 | -1.54% | 3.23 | 3.16 | 11,184 | 4.99 | 2.23 | 194.88 | 0.02 |
Healthcare
Healthcare
|
Add |
| 703 | 04-09-2026 | Stanpacks India L… | 12.80 | 12.80 | 13.00 | -0.20 | -1.54% | 12.80 | 12.80 | 703 | 15.75 | 9.02 | 90.86 | 0.14 |
Industrials
Capital Goods
|
Add |
| 704 | 04-09-2026 | Sparc Electrex Ltd | 4.48 | 4.88 | 4.55 | -0.07 | -1.54% | 4.88 | 4.30 | 24,530 | 7.58 | 3.00 | -- | -3.83 |
Information
Information Technology
|
Add |
| 705 | 04-09-2026 | Abate As Industri… | 8.94 | 9.20 | 9.08 | -0.14 | -1.54% | 9.20 | 8.80 | 34,458 | 20.75 | 8.00 | 16.78 | 0.53 |
Healthcare
Healthcare
|
Add |
| 706 | 04-09-2026 | Inspirisys Soluti… | 91.60 | 94.00 | 93.03 | -1.43 | -1.54% | 95.77 | 89.00 | 2,978 | 133.90 | 69.92 | 9.22 | 9.93 |
Information
Information Technology
|
Add |
| 707 | 04-09-2026 | G. K. P. Printing… | 7.03 | 7.16 | 7.14 | -0.11 | -1.54% | 7.16 | 6.70 | 7,900 | 10.36 | 5.03 | 61.34 | 0.11 |
Industrials
Capital Goods
|
Add |
| 708 | 04-09-2026 | Gayatri Highways… | 1.93 | 2.00 | 1.96 | -0.03 | -1.53% | 2.04 | 1.92 | 2,06,145 | 4.76 | 1.79 | -- | -0.09 |
Services
Services
|
Add |
| 709 | 04-09-2026 | Ganesha Ecosphere… | 1,000.00 | 1,023.50 | 1,015.40 | -15.40 | -1.52% | 1,023.50 | 962.50 | 3,31,101 | 1,384.80 | 653.55 | 47.69 | 20.97 |
Consumer
Textiles
|
Add |
| 710 | 04-09-2026 | Vardhman Polytex… | 5.85 | 6.10 | 5.94 | -0.09 | -1.52% | 6.10 | 5.85 | 1,18,267 | 9.49 | 5.10 | 0.89 | 6.60 |
Consumer
Textiles
|
Add |
| 711 | 04-09-2026 | Zydus Wellness Ltd | 530.00 | 536.95 | 538.20 | -8.20 | -1.52% | 546.60 | 527.15 | 2,09,449 | 611.85 | 367.55 | 90.26 | 5.87 |
Fast
Fast Moving…
|
Add |
| 712 | 04-09-2026 | Suzlon Energy Ltd | 45.33 | 46.11 | 46.03 | -0.70 | -1.52% | 46.37 | 45.03 | 5,53,66,085 | 61.50 | 38.19 | 19.95 | 2.27 |
Industrials
Capital Goods
|
Add |
| 713 | 04-09-2026 | Netweb Technologi… | 5,190.00 | 5,297.50 | 5,270.00 | -80.00 | -1.52% | 5,424.00 | 5,164.50 | 18,16,227 | 5,813.00 | 2,513.60 | 113.10 | 45.89 |
Information
Information Technology
|
Add |
| 714 | 04-09-2026 | De Nora India Ltd | 812.00 | 822.30 | 824.55 | -12.55 | -1.52% | 836.00 | 810.10 | 2,711 | 960.35 | 559.00 | 35.35 | 22.97 |
Industrials
Capital Goods
|
Add |
| 715 | 04-09-2026 | India Home Loan L… | 31.40 | 31.88 | 31.88 | -0.48 | -1.51% | 32.45 | 30.00 | 5,458 | 47.54 | 24.80 | 285.45 | 0.11 |
Financial
Financial Services
|
Add |
| 716 | 04-09-2026 | Apar Industries L… | 17,437.00 | 17,689.00 | 17,704.00 | -267.00 | -1.51% | 17,895.00 | 17,365.00 | 93,101 | 18,465.00 | 6,801.00 | 59.42 | 293.45 |
Industrials
Capital Goods
|
Add |
| 717 | 04-09-2026 | Global Vectra Hel… | 140.50 | 144.00 | 142.65 | -2.15 | -1.51% | 144.00 | 140.10 | 2,436 | 248.00 | 129.00 | -- | -24.79 |
Services
Services
|
Add |
| 718 | 04-09-2026 | Pradeep Metals Ltd | 490.00 | 497.45 | 497.45 | -7.45 | -1.50% | 500.00 | 486.00 | 11,144 | 596.00 | 357.05 | 25.54 | 19.19 |
Consumer
Automobile and…
|
Add |
| 719 | 04-09-2026 | A2Z Infra Enginee… | 15.74 | 15.98 | 15.98 | -0.24 | -1.50% | 16.24 | 15.33 | 3,08,540 | 22.64 | 12.00 | 77.86 | 0.20 |
Industrials
Construction
|
Add |
| 720 | 04-09-2026 | Swagtam Trading &… | 68.95 | 68.95 | 70.00 | -1.05 | -1.50% | 68.95 | 66.55 | 27 | 75.87 | 40.50 | 55.64 | 1.24 |
Services
Services
|
Add |
| 721 | 04-09-2026 | Kalyani Steels Ltd | 936.00 | 956.30 | 950.20 | -14.20 | -1.49% | 957.20 | 935.00 | 67,652 | 982.55 | 574.00 | 15.45 | 60.57 |
Industrials
Capital Goods
|
Add |
| 722 | 04-09-2026 | Keynote Financial… | 245.00 | 244.20 | 248.70 | -3.70 | -1.49% | 258.55 | 243.25 | 2,872 | 382.10 | 220.00 | -- | -- |
Financial
Financial Services
|
Add |
| 723 | 04-09-2026 | The Hi-Tech Gears… | 567.00 | 571.00 | 575.55 | -8.55 | -1.49% | 578.00 | 566.00 | 1,037 | 897.45 | 521.25 | 54.09 | 10.48 |
Consumer
Automobile and…
|
Add |
| 724 | 04-09-2026 | Bengal & Assam Co… | 6,280.00 | 6,445.00 | 6,375.00 | -95.00 | -1.49% | 6,499.00 | 6,271.00 | 362 | 7,268.00 | 5,845.85 | 9.39 | 668.60 |
Financial
Financial Services
|
Add |
| 725 | 04-09-2026 | Pyramid Technopla… | 152.56 | 156.50 | 154.87 | -2.31 | -1.49% | 156.50 | 151.88 | 60,009 | 198.69 | 131.80 | 17.70 | 8.62 |
Industrials
Capital Goods
|
Add |