Nifty 50
23,937.90
( +64.45 / +0.26% )
Sensex
76,645.88
( +493.02 / +0.65% )
Bank Nifty
57,440.60
( +60.00 / +0.10% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Sobhagya Mercantile Ltd: 1,488.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Sobhagya Mercantile Ltd: 1,488.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Sobhagya Mercantile Ltd: 1,488.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Sobhagya Mercantile Ltd: 1,488.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 04-09-2026 | Growington Ventur… | 0.71 | 0.75 | 0.75 | -0.04 | -5.33% | 0.76 | 0.69 | 53,63,088 | 1.90 | 0.59 | 9.80 | 0.07 |
Services
Services
|
Add |
| 52 | 04-09-2026 | SVC INDUSTRIES Ltd | 2.85 | 2.91 | 3.01 | -0.16 | -5.32% | 3.09 | 2.77 | 71,598 | 4.46 | 1.66 | -- | -0.15 |
Services
Services
|
Add |
| 53 | 04-09-2026 | EP Biocomposites… | 90.00 | 90.00 | 94.99 | -4.99 | -5.25% | 90.00 | 90.00 | 500 | 149.90 | 75.50 | 10.38 | 8.67 |
Utilities
Utilities
|
Add |
| 54 | 04-09-2026 | GTT Data Solution… | 40.35 | 42.90 | 42.57 | -2.22 | -5.21% | 42.90 | 40.00 | 27,038 | 101.80 | 36.10 | -- | -- |
Information
Information Technology
|
Add |
| 55 | 04-09-2026 | Shanti Spintex Ltd | 35.70 | 35.00 | 37.65 | -1.95 | -5.18% | 35.70 | 35.00 | 10,000 | 75.00 | 30.00 | 13.43 | 2.66 |
Consumer
Textiles
|
Add |
| 56 | 04-09-2026 | Cochin Malabar Es… | 144.80 | 149.00 | 152.60 | -7.80 | -5.11% | 149.00 | 135.00 | 421 | 173.40 | 110.20 | -- | -2.66 |
Consumer
Automobile and…
|
Add |
| 57 | 04-09-2026 | Indian Link Chain… | 307.00 | 307.00 | 323.15 | -16.15 | -5.00% | 334.95 | 307.00 | 11,497 | 2,640.75 | 307.00 | -- | -6.92 |
Industrials
Capital Goods
|
Add |
| 58 | 04-09-2026 | Sanathnagar Enter… | 33.25 | 33.31 | 35.00 | -1.75 | -5.00% | 34.00 | 33.25 | 759 | 53.25 | 29.01 | 127.88 | 0.26 |
Consumer
Realty
|
Add |
| 59 | 04-09-2026 | Shah Alloys Ltd | 101.50 | 102.15 | 106.84 | -5.34 | -5.00% | 106.00 | 101.50 | 1,40,569 | 116.85 | 53.10 | 1.80 | 56.27 |
Industrials
Capital Goods
|
Add |
| 60 | 04-09-2026 | Genesis Ibrc Indi… | 30.80 | 30.80 | 32.42 | -1.62 | -5.00% | 30.80 | 30.80 | 3,079 | 130.10 | 30.80 | -- | -0.50 |
Healthcare
Healthcare
|
Add |
| 61 | 04-09-2026 | Cityman Ltd | 13.30 | 13.30 | 14.00 | -0.70 | -5.00% | 13.30 | 13.30 | 505 | 18.17 | 11.05 | -- | -0.28 |
Consumer
Consumer Durables
|
Add |
| 62 | 04-09-2026 | Miven Machine Too… | 56.05 | 56.06 | 59.00 | -2.95 | -5.00% | 56.06 | 56.05 | 98 | 103.38 | 56.05 | -- | -1.43 |
Industrials
Capital Goods
|
Add |
| 63 | 04-09-2026 | Raaj Medisafe Ind… | 96.43 | 99.00 | 101.50 | -5.07 | -5.00% | 100.00 | 96.43 | 1,442 | 104.45 | 64.08 | 42.84 | 2.25 |
Industrials
Capital Goods
|
Add |
| 64 | 04-09-2026 | Bijoy Hans Ltd | 118.75 | 131.20 | 125.00 | -6.25 | -5.00% | 131.20 | 118.75 | 1,598 | 145.00 | 89.90 | -- | -0.29 |
Services
Services
|
Add |
| 65 | 04-09-2026 | Fundviser Capital… | 399.00 | 410.00 | 420.00 | -21.00 | -5.00% | 441.00 | 399.00 | 271 | 484.40 | 179.50 | -- | -- |
Financial
Financial Services
|
Add |
| 66 | 04-09-2026 | Roselabs Finance… | 21.85 | 21.85 | 23.00 | -1.15 | -5.00% | 23.75 | 21.85 | 1,246 | 34.36 | 17.86 | -- | -0.31 |
Financial
Financial Services
|
Add |
| 67 | 04-09-2026 | Amit Securities L… | 41.80 | 46.20 | 44.00 | -2.20 | -5.00% | 46.20 | 41.80 | 64 | 67.16 | 27.21 | -- | -- |
Financial
Financial Services
|
Add |
| 68 | 04-09-2026 | SGN Telecoms Ltd | 0.57 | 0.60 | 0.60 | -0.03 | -5.00% | 0.60 | 0.57 | 9,034 | 1.10 | 0.49 | -- | -0.03 |
Industrials
Capital Goods
|
Add |
| 69 | 04-09-2026 | Siel Financial Se… | 21.85 | 24.15 | 23.00 | -1.15 | -5.00% | 24.15 | 21.85 | 8,140 | 69.13 | 15.10 | -- | -0.60 |
Financial
Financial Services
|
Add |
| 70 | 04-09-2026 | Shree Precoated S… | 15.58 | 15.60 | 16.40 | -0.82 | -5.00% | 16.00 | 15.58 | 123 | 19.00 | 10.03 | -- | -1.45 |
Industrials
Capital Goods
|
Add |
| 71 | 04-09-2026 | Indo Thai Securit… | 35.75 | 35.75 | 37.63 | -1.88 | -5.00% | 35.75 | 35.75 | 6,98,136 | 466.35 | 35.75 | 6.48 | 5.52 |
Financial
Financial Services
|
Add |
| 72 | 04-09-2026 | R&B Denims Ltd | 10.27 | 10.81 | 10.81 | -0.54 | -5.00% | 10.81 | 10.27 | 4,24,288 | 67.67 | 7.72 | 20.58 | 0.50 |
Consumer
Textiles
|
Add |
| 73 | 04-09-2026 | Zinema Media And… | 16.15 | 17.85 | 17.00 | -0.85 | -5.00% | 17.85 | 16.15 | 28,000 | 19.18 | 10.00 | -- | -- |
Services
Services
|
Add |
| 74 | 04-09-2026 | Alan Scott Enterp… | 274.80 | 274.80 | 289.25 | -14.45 | -5.00% | 288.90 | 274.80 | 4,283 | 367.92 | 186.75 | -- | -5.89 |
Consumer
Media, Entertainment…
|
Add |
| 75 | 04-09-2026 | Symbiox Investmen… | 1.90 | 2.00 | 2.00 | -0.10 | -5.00% | 2.00 | 1.81 | 3,378 | 3.70 | 1.36 | 36.54 | 0.05 |
Financial
Financial Services
|
Add |