Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726 | 04-09-2026 | Popular Vehicles… | 102.00 | 104.95 | 103.54 | -1.54 | -1.49% | 104.95 | 101.40 | 28,205 | 163.00 | 82.41 | -- | -0.33 |
Consumer
Automobile and…
|
Add |
| 727 | 04-09-2026 | Nelcast Ltd | 117.00 | 118.76 | 118.76 | -1.76 | -1.48% | 119.48 | 116.50 | 88,011 | 173.20 | 85.98 | 24.75 | 4.73 |
Industrials
Capital Goods
|
Add |
| 728 | 04-09-2026 | Universal Autofou… | 51.25 | 57.40 | 52.02 | -0.77 | -1.48% | 57.40 | 51.13 | 16,704 | 73.90 | 41.90 | -- | -3.99 |
Consumer
Automobile and…
|
Add |
| 729 | 04-09-2026 | Bonlon Industries… | 40.06 | 40.74 | 40.66 | -0.60 | -1.48% | 41.87 | 40.05 | 3,268 | 57.00 | 34.51 | 148.37 | 0.27 |
Commodities
Metals &…
|
Add |
| 730 | 04-09-2026 | Nuvama Wealth Man… | 1,812.00 | 1,856.00 | 1,839.20 | -27.20 | -1.48% | 1,862.80 | 1,796.40 | 2,63,032 | 2,066.00 | 1,096.90 | 31.25 | 57.99 |
Financial
Financial Services
|
Add |
| 731 | 04-09-2026 | Honasa Consumer L… | 470.00 | 480.25 | 477.05 | -7.05 | -1.48% | 492.60 | 468.80 | 9,96,548 | 509.80 | 248.40 | 61.68 | 7.62 |
Fast
Fast Moving…
|
Add |
| 732 | 04-09-2026 | IDBI Bank Ltd | 90.62 | 92.40 | 91.97 | -1.35 | -1.47% | 92.40 | 90.42 | 50,12,839 | 118.38 | 61.01 | 10.46 | 8.67 |
Financial
Financial Services
|
Add |
| 733 | 04-09-2026 | Grandma Trading &… | 0.67 | 0.68 | 0.68 | -0.01 | -1.47% | 0.68 | 0.67 | 1,23,749 | 0.68 | 0.25 | 67,000.00 | 0.00 |
Services
Services
|
Add |
| 734 | 04-09-2026 | Rander Corporatio… | 13.40 | 13.87 | 13.60 | -0.20 | -1.47% | 13.87 | 13.00 | 883 | 13.87 | 8.00 | -- | -0.95 |
Financial
Financial Services
|
Add |
| 735 | 04-09-2026 | Marico Ltd | 815.20 | 824.05 | 827.40 | -12.20 | -1.47% | 824.70 | 814.10 | 10,21,459 | 889.10 | 690.30 | 56.03 | 14.55 |
Fast
Fast Moving…
|
Add |
| 736 | 04-09-2026 | Bharat Agri Fert… | 22.19 | 23.18 | 22.52 | -0.33 | -1.47% | 23.32 | 22.10 | 11,989 | 36.45 | 20.00 | -- | -1.26 |
Commodities
Chemicals
|
Add |
| 737 | 04-09-2026 | BSEL Algo Ltd | 4.01 | 4.10 | 4.07 | -0.06 | -1.47% | 4.16 | 3.90 | 1,54,289 | 6.93 | 3.17 | -- | -3.94 |
Financial
Financial Services
|
Add |
| 738 | 04-09-2026 | TruCap Finance Ltd | 4.02 | 4.05 | 4.08 | -0.06 | -1.47% | 4.13 | 4.00 | 93,025 | 13.82 | 3.90 | -- | -8.85 |
Financial
Financial Services
|
Add |
| 739 | 04-09-2026 | Adtech Systems Ltd | 50.12 | 52.10 | 50.87 | -0.75 | -1.47% | 52.10 | 50.00 | 571 | 99.95 | 47.00 | 26.67 | 1.88 |
Industrials
Capital Goods
|
Add |
| 740 | 04-09-2026 | Prudential Sugar… | 16.25 | 16.50 | 16.49 | -0.24 | -1.46% | 16.50 | 15.85 | 4,362 | 41.50 | 11.26 | 8.51 | 1.91 |
Fast
Fast Moving…
|
Add |
| 741 | 04-09-2026 | Texmaco Infrastru… | 115.00 | 116.32 | 116.70 | -1.70 | -1.46% | 117.14 | 114.50 | 1,22,665 | 118.74 | 82.50 | 158.04 | 0.73 |
Services
Services
|
Add |
| 742 | 04-09-2026 | Mac Charles India… | 670.00 | 682.60 | 679.95 | -9.95 | -1.46% | 682.60 | 656.05 | 310 | 799.00 | 580.00 | -- | -87.61 |
Consumer
Consumer Services
|
Add |
| 743 | 04-09-2026 | Zenith Fibres Ltd | 53.14 | 53.60 | 53.93 | -0.79 | -1.46% | 54.99 | 52.00 | 4,278 | 72.97 | 45.00 | 5.69 | 9.34 |
Consumer
Textiles
|
Add |
| 744 | 04-09-2026 | Mastek Ltd | 1,766.50 | 1,815.00 | 1,792.60 | -26.10 | -1.46% | 1,831.90 | 1,752.90 | 94,020 | 2,590.00 | 1,334.20 | 13.19 | 133.88 |
Information
Information Technology
|
Add |
| 745 | 04-09-2026 | Alkali Metals Ltd | 65.55 | 66.50 | 66.52 | -0.97 | -1.46% | 68.85 | 65.25 | 5,638 | 107.38 | 46.80 | 72.44 | 0.90 |
Commodities
Chemicals
|
Add |
| 746 | 04-09-2026 | AWL Agri Business… | 188.00 | 191.11 | 190.79 | -2.79 | -1.46% | 191.90 | 186.20 | 29,87,354 | 282.90 | 171.19 | 21.07 | 8.92 |
Fast
Fast Moving…
|
Add |
| 747 | 04-09-2026 | Sundaram Brake Li… | 740.00 | 754.75 | 751.00 | -11.00 | -1.46% | 754.75 | 732.60 | 1,401 | 920.00 | 460.00 | 81.12 | 9.12 |
Consumer
Automobile and…
|
Add |
| 748 | 04-09-2026 | Atul Ltd | 6,376.00 | 6,476.00 | 6,469.00 | -93.00 | -1.44% | 6,515.50 | 6,370.50 | 18,343 | 7,180.00 | 5,560.50 | 23.60 | 270.18 |
Commodities
Chemicals
|
Add |
| 749 | 04-09-2026 | Jasch Industries… | 290.50 | 291.80 | 294.75 | -4.25 | -1.44% | 291.80 | 290.30 | 106 | 343.65 | 126.05 | 13.29 | 21.85 |
Consumer
Textiles
|
Add |
| 750 | 04-09-2026 | Gujarat Craft Ind… | 96.00 | 97.00 | 97.40 | -1.40 | -1.44% | 98.95 | 96.00 | 1,240 | 147.00 | 89.10 | 77.73 | 1.24 |
Industrials
Capital Goods
|
Add |