Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776 | 04-09-2026 | Jubilant Ingrevia… | 680.95 | 694.00 | 690.55 | -9.60 | -1.39% | 697.35 | 678.00 | 91,316 | 795.00 | 537.30 | 35.07 | 19.42 |
Commodities
Chemicals
|
Add |
| 777 | 04-09-2026 | Globe Civil Proje… | 48.24 | 48.85 | 48.92 | -0.68 | -1.39% | 49.01 | 47.61 | 41,613 | 80.45 | 33.50 | 11.37 | 4.24 |
Industrials
Construction
|
Add |
| 778 | 04-09-2026 | Hindoostan Mills… | 139.60 | 137.50 | 141.55 | -1.95 | -1.38% | 143.40 | 127.70 | 2,733 | 192.00 | 127.70 | -- | -36.15 |
Consumer
Textiles
|
Add |
| 779 | 04-09-2026 | Sterling Green Wo… | 21.50 | 22.00 | 21.80 | -0.30 | -1.38% | 22.00 | 21.50 | 171 | 39.00 | 16.25 | -- | -2.31 |
Consumer
Consumer Services
|
Add |
| 780 | 04-09-2026 | TVS Motor Company… | 4,142.20 | 4,181.20 | 4,200.00 | -57.80 | -1.38% | 4,200.00 | 4,127.80 | 4,24,571 | 4,484.50 | 3,228.00 | 57.41 | 72.15 |
Consumer
Automobile and…
|
Add |
| 781 | 04-09-2026 | Fermenta Biotech… | 495.40 | 502.30 | 502.30 | -6.90 | -1.37% | 509.35 | 491.65 | 1,01,413 | 580.45 | 248.85 | 23.95 | 20.69 |
Healthcare
Healthcare
|
Add |
| 782 | 04-09-2026 | Pitti Engineering… | 1,090.00 | 1,112.00 | 1,105.10 | -15.10 | -1.37% | 1,112.00 | 1,073.00 | 48,625 | 1,168.00 | 675.00 | 32.47 | 33.57 |
Industrials
Capital Goods
|
Add |
| 783 | 04-09-2026 | Rajasthan Tube Ma… | 10.05 | 10.45 | 10.19 | -0.14 | -1.37% | 10.45 | 10.00 | 11,095 | 46.00 | 9.69 | 19.34 | 0.52 |
Industrials
Capital Goods
|
Add |
| 784 | 04-09-2026 | Biocon Ltd | 396.50 | 404.00 | 402.00 | -5.50 | -1.37% | 404.90 | 396.20 | 31,08,555 | 447.15 | 337.05 | 117.38 | 3.38 |
Healthcare
Healthcare
|
Add |
| 785 | 04-09-2026 | Bajaj Healthcare… | 320.75 | 327.80 | 325.20 | -4.45 | -1.37% | 331.90 | 319.85 | 4,58,849 | 515.90 | 272.35 | 61.39 | 5.23 |
Healthcare
Healthcare
|
Add |
| 786 | 04-09-2026 | Aarti Pharmalabs… | 856.25 | 872.00 | 868.10 | -11.85 | -1.37% | 879.75 | 854.10 | 4,63,265 | 946.10 | 585.00 | 38.88 | 22.02 |
Healthcare
Healthcare
|
Add |
| 787 | 04-09-2026 | Motilal Oswal Nif… | 90.50 | 92.00 | 91.75 | -1.25 | -1.36% | 92.55 | 90.12 | 22,00,446 | 99.49 | 64.00 | -- | -- |
ETF
ETF
|
Add |
| 788 | 04-09-2026 | Kesoram Industrie… | 10.90 | 11.05 | 11.05 | -0.15 | -1.36% | 11.05 | 10.90 | 1,19,860 | 14.26 | 4.55 | -- | -0.29 |
Commodities
Construction Materials
|
Add |
| 789 | 04-09-2026 | Tatia Global Venn… | 2.17 | 2.20 | 2.20 | -0.03 | -1.36% | 2.21 | 2.15 | 71,120 | 3.08 | 1.90 | 5.83 | 0.37 |
Consumer
Realty
|
Add |
| 790 | 04-09-2026 | Fortis Healthcare… | 905.00 | 914.00 | 917.50 | -12.50 | -1.36% | 917.45 | 903.80 | 6,27,470 | 1,104.30 | 766.80 | 65.21 | 13.88 |
Healthcare
Healthcare
|
Add |
| 791 | 04-09-2026 | IRM Energy Ltd | 280.00 | 287.15 | 283.85 | -3.85 | -1.36% | 287.15 | 278.65 | 76,393 | 393.00 | 165.40 | 15.73 | 17.80 |
Energy
Oil, Gas…
|
Add |
| 792 | 04-09-2026 | Blue Jet Healthca… | 571.15 | 582.05 | 579.00 | -7.85 | -1.36% | 584.00 | 565.50 | 4,42,380 | 759.50 | 325.00 | 42.16 | 13.55 |
Healthcare
Healthcare
|
Add |
| 793 | 04-09-2026 | Solarium Green En… | 151.90 | 151.00 | 154.00 | -2.10 | -1.36% | 153.85 | 148.85 | 22,200 | 395.10 | 129.15 | 15.56 | 9.76 |
Industrials
Construction
|
Add |
| 794 | 04-09-2026 | DMCC Speciality C… | 291.50 | 294.70 | 295.50 | -4.00 | -1.35% | 302.00 | 291.10 | 46,455 | 332.90 | 191.35 | 18.18 | 16.03 |
Commodities
Chemicals
|
Add |
| 795 | 04-09-2026 | Virat Crane Indus… | 32.20 | 32.44 | 32.64 | -0.44 | -1.35% | 32.44 | 32.20 | 3,148 | 49.20 | 27.00 | -- | -3.46 |
Fast
Fast Moving…
|
Add |
| 796 | 04-09-2026 | Siddha Ventures L… | 4.40 | 4.44 | 4.46 | -0.06 | -1.35% | 4.46 | 4.30 | 3,326 | 6.85 | 3.27 | 440.00 | 0.01 |
Financial
Financial Services
|
Add |
| 797 | 04-09-2026 | Cosco India Ltd | 183.00 | 181.05 | 185.50 | -2.50 | -1.35% | 186.80 | 181.05 | 295 | 260.00 | 160.00 | 66.06 | 2.77 |
Consumer
Consumer Durables
|
Add |
| 798 | 04-09-2026 | Sun Pharma Advanc… | 199.80 | 202.50 | 202.54 | -2.74 | -1.35% | 203.19 | 199.00 | 5,88,034 | 289.00 | 108.00 | 4.09 | 48.91 |
Healthcare
Healthcare
|
Add |
| 799 | 04-09-2026 | SMS Lifesciences… | 1,466.00 | 1,486.00 | 1,486.00 | -20.00 | -1.35% | 1,486.00 | 1,466.00 | 19 | 1,778.35 | 1,181.00 | 28.05 | 52.27 |
Healthcare
Healthcare
|
Add |
| 800 | 04-09-2026 | Aegis Logistics L… | 1,270.00 | 1,288.10 | 1,287.20 | -17.20 | -1.34% | 1,327.30 | 1,265.00 | 6,65,965 | 1,497.80 | 576.10 | 35.65 | 35.64 |
Energy
Oil, Gas…
|
Add |