Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 04-09-2026 | Citizen Infoline… | 210.00 | 222.20 | 212.85 | -2.85 | -1.34% | 222.20 | 204.00 | 2,170 | 318.45 | 194.75 | -- | -- |
Consumer
Media, Entertainment…
|
Add |
| 802 | 04-09-2026 | Parag Milk Foods… | 250.80 | 255.00 | 254.20 | -3.40 | -1.34% | 255.70 | 247.05 | 6,13,677 | 376.95 | 177.84 | 24.66 | 10.17 |
Fast
Fast Moving…
|
Add |
| 803 | 04-09-2026 | Aartech Solonics… | 48.50 | 49.50 | 49.16 | -0.66 | -1.34% | 49.50 | 48.50 | 13,250 | 64.75 | 33.51 | 31.49 | 1.54 |
Industrials
Capital Goods
|
Add |
| 804 | 04-09-2026 | KPIT Technologies… | 575.70 | 584.00 | 583.50 | -7.80 | -1.34% | 593.60 | 575.00 | 12,39,906 | 1,328.00 | 543.00 | 27.05 | 21.29 |
Information
Information Technology
|
Add |
| 805 | 04-09-2026 | Dc Infotech and C… | 352.85 | 362.00 | 357.65 | -4.80 | -1.34% | 362.00 | 346.10 | 87,942 | 475.00 | 208.98 | 26.47 | 13.33 |
Information
Information Technology
|
Add |
| 806 | 04-09-2026 | Eimco Elecon (Ind… | 2,250.00 | 2,286.10 | 2,280.40 | -30.40 | -1.33% | 2,286.10 | 2,240.00 | 19,567 | 2,380.00 | 1,405.50 | 32.76 | 68.67 |
Industrials
Capital Goods
|
Add |
| 807 | 04-09-2026 | Minda Corporation… | 697.10 | 709.75 | 706.50 | -9.40 | -1.33% | 709.80 | 695.25 | 1,99,782 | 769.00 | 468.50 | 33.28 | 20.95 |
Consumer
Automobile and…
|
Add |
| 808 | 04-09-2026 | Gokul Agro Resour… | 231.78 | 234.10 | 234.91 | -3.13 | -1.33% | 236.67 | 229.98 | 2,82,521 | 259.80 | 151.00 | 16.27 | 14.25 |
Fast
Fast Moving…
|
Add |
| 809 | 04-09-2026 | Tube Investments… | 2,699.00 | 2,727.00 | 2,735.40 | -36.40 | -1.33% | 2,727.00 | 2,685.00 | 1,73,117 | 3,419.90 | 2,164.90 | 86.18 | 31.32 |
Consumer
Automobile and…
|
Add |
| 810 | 04-09-2026 | CESC Ltd | 146.00 | 148.29 | 147.96 | -1.96 | -1.32% | 149.14 | 145.91 | 14,48,303 | 204.50 | 138.12 | 12.48 | 11.70 |
Utilities
Power
|
Add |
| 811 | 04-09-2026 | Zodiac Ventures L… | 1.50 | 1.53 | 1.52 | -0.02 | -1.32% | 1.53 | 1.49 | 96,924 | 7.73 | 1.18 | 8.33 | 0.18 |
Services
Services
|
Add |
| 812 | 04-09-2026 | Haryana Leather C… | 59.09 | 59.88 | 59.88 | -0.79 | -1.32% | 59.88 | 57.00 | 2,051 | 88.80 | 50.15 | 27.11 | 2.18 |
Commodities
Chemicals
|
Add |
| 813 | 04-09-2026 | Marksans Pharma L… | 327.80 | 333.00 | 332.20 | -4.40 | -1.32% | 335.45 | 323.45 | 16,54,370 | 345.50 | 155.00 | 28.73 | 11.41 |
Healthcare
Healthcare
|
Add |
| 814 | 04-09-2026 | Housing Developme… | 1.49 | 1.51 | 1.51 | -0.02 | -1.32% | 1.54 | 1.47 | 1,44,902 | 3.27 | 1.45 | -- | -- |
Consumer
Realty
|
Add |
| 815 | 04-09-2026 | Ashoka Buildcon L… | 115.77 | 117.25 | 117.32 | -1.55 | -1.32% | 118.18 | 115.00 | 9,98,292 | 214.50 | 101.00 | 1.23 | 94.34 |
Industrials
Construction
|
Add |
| 816 | 04-09-2026 | The Anup Engineer… | 1,784.10 | 1,820.00 | 1,808.00 | -23.90 | -1.32% | 1,820.00 | 1,781.00 | 10,691 | 2,576.00 | 1,422.30 | 42.28 | 42.20 |
Industrials
Capital Goods
|
Add |
| 817 | 04-09-2026 | Evans Electric Ltd | 75.00 | 75.00 | 76.00 | -1.00 | -1.32% | 75.00 | 75.00 | 1,000 | 175.00 | 60.00 | -- | -0.78 |
Services
Services
|
Add |
| 818 | 04-09-2026 | Heranba Industrie… | 173.60 | 175.90 | 175.93 | -2.33 | -1.32% | 177.99 | 173.30 | 13,651 | 358.35 | 155.38 | -- | -18.84 |
Commodities
Chemicals
|
Add |
| 819 | 04-09-2026 | Retina Paints Ltd | 37.50 | 37.90 | 38.00 | -0.50 | -1.32% | 39.01 | 36.10 | 86,000 | 77.95 | 36.10 | 90.00 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 820 | 04-09-2026 | Agi Greenpac Ltd | 732.50 | 746.50 | 742.20 | -9.70 | -1.31% | 753.90 | 731.25 | 98,049 | 939.00 | 465.00 | 13.09 | 55.98 |
Industrials
Capital Goods
|
Add |
| 821 | 04-09-2026 | Berger Paints Ind… | 484.95 | 494.00 | 491.40 | -6.45 | -1.31% | 496.70 | 484.00 | 2,77,300 | 594.55 | 391.10 | 46.45 | 10.44 |
Consumer
Consumer Durables
|
Add |
| 822 | 04-09-2026 | Rajdarshan Indust… | 34.60 | 36.00 | 35.06 | -0.46 | -1.31% | 36.00 | 34.60 | 597 | 60.79 | 30.01 | -- | -0.21 |
Commodities
Metals &…
|
Add |
| 823 | 04-09-2026 | Afcom Holdings Ltd | 1,630.65 | 1,675.00 | 1,652.35 | -21.70 | -1.31% | 1,675.00 | 1,626.05 | 32,160 | 1,711.00 | 637.85 | 30.10 | 54.18 |
Services
Services
|
Add |
| 824 | 04-09-2026 | Maruti Suzuki Ind… | 12,690.00 | 12,880.00 | 12,857.00 | -167.00 | -1.30% | 12,880.00 | 12,656.00 | 3,22,752 | 17,370.00 | 12,201.00 | 27.83 | 455.91 |
Consumer
Automobile and…
|
Add |
| 825 | 04-09-2026 | Thirani Projects… | 3.80 | 3.80 | 3.85 | -0.05 | -1.30% | 3.81 | 3.80 | 122 | 7.44 | 2.80 | -- | -1.21 |
Financial
Financial Services
|
Add |