Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
826 04-09-2026 Suraj Industries… 61.00 61.00 61.80 -0.80 -1.29% 63.69 60.10 7,913 69.68 38.10 32.44 1.88
Fast
Fast Moving…
 Add
827 04-09-2026 BF Utilities Ltd 537.00 543.05 544.00 -7.00 -1.29% 561.55 537.00 2,72,295 898.70 368.70 12.79 41.99
Services
Services
 Add
828 04-09-2026 V2 Retail Ltd 216.20 219.94 219.00 -2.80 -1.28% 219.94 211.31 16,28,077 259.25 158.56 42.74 5.06
Consumer
Consumer Services
 Add
829 04-09-2026 Somi Conveyor Bel… 91.03 95.00 92.21 -1.18 -1.28% 95.00 90.56 8,738 169.40 80.16 24.21 3.76
Industrials
Capital Goods
 Add
830 04-09-2026 Rolex Rings Ltd 172.60 176.00 174.83 -2.23 -1.28% 176.36 171.00 7,43,997 189.40 99.79 41.82 4.13
Consumer
Automobile and…
 Add
831 04-09-2026 Concord Enviro Sy… 262.00 266.15 265.40 -3.40 -1.28% 266.90 261.00 42,011 555.80 235.00 -- -1.03
Utilities
Utilities
 Add
832 04-09-2026 Sical Logistics L… 107.50 106.96 108.88 -1.38 -1.27% 109.99 103.85 1,08,364 122.50 60.11 12.09 8.89
Services
Services
 Add
833 04-09-2026 Transwarranty Fin… 12.40 12.56 12.56 -0.16 -1.27% 12.74 12.26 23,861 18.50 10.21 -- -0.67
Financial
Financial Services
 Add
834 04-09-2026 Mrs. Bectors Food… 226.50 230.01 229.41 -2.91 -1.27% 231.70 225.16 4,93,507 299.00 165.00 46.78 4.84
Fast
Fast Moving…
 Add
835 04-09-2026 Siemens Energy In… 3,115.10 3,160.00 3,155.20 -40.10 -1.27% 3,186.80 3,106.00 2,62,111 3,968.00 2,115.00 74.55 41.79
Industrials
Capital Goods
 Add
836 04-09-2026 Bharat Forge Ltd 1,956.10 1,997.60 1,981.00 -24.90 -1.26% 1,997.60 1,951.00 15,26,364 2,295.00 1,128.00 132.41 14.77
Consumer
Automobile and…
 Add
837 04-09-2026 Welcast Steels Ltd 621.05 622.75 629.00 -7.95 -1.26% 630.90 610.00 189 1,119.95 595.65 -- -89.74
Industrials
Capital Goods
 Add
838 04-09-2026 Natco Pharma Ltd 827.70 839.00 838.30 -10.60 -1.26% 841.80 826.50 4,45,370 1,226.80 789.00 12.96 63.89
Healthcare
Healthcare
 Add
839 04-09-2026 Olectra Greentech… 1,229.10 1,247.00 1,244.80 -15.70 -1.26% 1,260.70 1,223.20 2,51,277 1,714.20 866.60 56.86 21.61
Consumer
Automobile and…
 Add
840 04-09-2026 Qualitek Labs Ltd 430.00 413.00 435.50 -5.50 -1.26% 435.45 413.00 23,600 505.95 258.55 32.14 13.38
Services
Services
 Add
841 04-09-2026 Entero Healthcare… 1,824.80 1,848.00 1,848.00 -23.20 -1.26% 1,868.90 1,811.10 96,165 1,868.90 944.00 63.41 28.78
Consumer
Consumer Services
 Add
842 04-09-2026 Hind Rectifiers L… 1,220.40 1,236.00 1,235.80 -15.40 -1.25% 1,249.70 1,220.40 18,689 1,399.00 565.20 117.99 10.34
Industrials
Capital Goods
 Add
843 04-09-2026 Morarka Finance L… 66.90 70.99 67.75 -0.85 -1.25% 71.00 65.00 2,495 113.00 42.11 18.06 3.70
Financial
Financial Services
 Add
844 04-09-2026 GIC Housing Finan… 140.29 142.06 142.06 -1.77 -1.25% 143.64 139.60 1,72,955 184.00 130.05 4.80 29.24
Financial
Financial Services
 Add
845 04-09-2026 Glenmark Pharmace… 2,428.20 2,454.50 2,459.00 -30.80 -1.25% 2,456.70 2,422.70 4,12,728 2,537.60 1,792.60 38.13 63.68
Healthcare
Healthcare
 Add
846 04-09-2026 V-Guard Industrie… 335.00 339.50 339.25 -4.25 -1.25% 339.50 329.05 7,51,013 392.20 288.80 40.42 8.29
Consumer
Consumer Durables
 Add
847 04-09-2026 Veto Switchgears… 126.37 127.97 127.97 -1.60 -1.25% 129.25 123.10 31,452 153.95 82.32 8.82 14.32
Consumer
Consumer Durables
 Add
848 04-09-2026 GP Petroleums Ltd 65.99 66.82 66.82 -0.83 -1.24% 66.82 64.50 51,859 71.40 23.25 8.27 7.97
Energy
Oil, Gas…
 Add
849 04-09-2026 Rushil Decor Ltd 15.98 16.20 16.18 -0.20 -1.24% 16.46 15.66 2,47,963 33.99 12.49 20.19 0.79
Consumer
Consumer Durables
 Add
850 04-09-2026 Jeevan Scientific… 74.11 78.50 75.04 -0.93 -1.24% 78.50 74.00 30,302 93.90 32.85 33.79 2.19
Healthcare
Healthcare
 Add
First Prev Page 34 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366