Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
851	04-09-2026	Scintilla Commerc…	10.35	11.45	10.48	-0.13	-1.24%	11.45	10.35	12	18.30	5.72	--	-0.19	Financial Financial Services	Add
852	04-09-2026	Shyam Metalics an…	1,063.00	1,079.90	1,076.40	-13.40	-1.24%	1,087.30	1,058.60	1,99,343	1,111.00	746.00	26.25	40.50	Industrials Capital Goods	Add
853	04-09-2026	Motherson Sumi Wi…	36.57	36.81	37.03	-0.46	-1.24%	37.05	36.18	1,20,64,648	53.59	35.70	38.49	0.95	Consumer Automobile and…	Add
854	04-09-2026	LMW Ltd	18,760.00	19,195.00	18,993.00	-233.00	-1.23%	19,195.00	18,700.00	2,214	20,151.00	11,920.00	--	--	Industrials Capital Goods	Add
855	04-09-2026	Torrent Pharmaceu…	4,845.00	4,930.00	4,905.50	-60.50	-1.23%	4,941.00	4,823.00	3,22,787	5,250.00	3,480.60	77.40	62.60	Healthcare Healthcare	Add
856	04-09-2026	Banas Finance Ltd	7.21	7.68	7.30	-0.09	-1.23%	7.68	7.10	21,607	9.89	5.01	--	-3.52	Financial Financial Services	Add
857	04-09-2026	Muthoot Capital S…	240.75	248.00	243.75	-3.00	-1.23%	249.88	238.90	9,133	303.00	175.25	16.52	14.57	Financial Financial Services	Add
858	04-09-2026	Lloyds Metals and…	1,826.00	1,848.70	1,848.70	-22.70	-1.23%	1,850.60	1,820.10	1,46,092	2,125.00	1,042.90	21.34	85.55	Commodities Metals &…	Add
859	04-09-2026	Country Condos Ltd	6.44	6.65	6.52	-0.08	-1.23%	6.65	6.44	11,466	8.89	3.71	80.50	0.08	Consumer Realty	Add
860	04-09-2026	Sabrimala Industr…	15.29	15.45	15.48	-0.19	-1.23%	15.79	14.75	9,998	18.22	8.83	43.12	0.35	Services Services	Add
861	04-09-2026	Eureka Forbes Ltd	423.95	430.00	429.25	-5.30	-1.23%	430.00	422.15	99,508	668.30	403.20	45.57	9.30	Consumer Consumer Durables	Add
862	04-09-2026	Monika Alcobev Ltd	160.00	161.20	162.00	-2.00	-1.23%	161.20	160.00	1,600	335.00	146.00	9.95	16.08	Fast Fast Moving…	Add
863	04-09-2026	Aditya Infotech L…	3,705.00	3,752.70	3,751.30	-46.30	-1.23%	3,797.90	3,645.00	2,02,259	4,094.00	1,227.00	90.65	40.87	Industrials Capital Goods	Add
864	04-09-2026	Sagar Cements Ltd	152.50	156.01	154.38	-1.88	-1.22%	157.04	152.25	2,44,455	299.40	148.70	--	-4.12	Commodities Construction Materials	Add
865	04-09-2026	Gujarat Industrie…	205.51	208.90	208.04	-2.53	-1.22%	208.90	204.26	4,00,260	211.71	119.90	6.35	32.36	Utilities Power	Add
866	04-09-2026	Control Print Ltd	593.00	602.00	600.30	-7.30	-1.22%	602.00	591.15	7,641	899.00	517.00	24.34	24.36	Information Information Technology	Add
867	04-09-2026	Polyplex Corporat…	1,188.00	1,207.90	1,202.70	-14.70	-1.22%	1,207.90	1,178.10	72,824	1,264.00	740.00	24.02	49.47	Industrials Capital Goods	Add
868	04-09-2026	Loyal Equipments…	146.00	150.90	147.80	-1.80	-1.22%	150.90	145.25	4,937	236.60	141.90	22.19	6.58	Industrials Capital Goods	Add
869	04-09-2026	Nakoda Group of I…	39.75	41.04	40.24	-0.49	-1.22%	41.04	39.55	5,259	43.89	22.01	42.29	0.94	Fast Fast Moving…	Add
870	04-09-2026	Lodha Developers…	1,219.00	1,225.00	1,234.00	-15.00	-1.22%	1,237.80	1,209.50	9,48,334	1,344.95	650.80	29.63	41.14	Consumer Realty	Add
871	04-09-2026	Crizac Ltd	160.31	163.00	162.27	-1.96	-1.21%	163.77	159.95	2,94,106	387.95	159.95	12.71	12.62	Consumer Consumer Services	Add
872	04-09-2026	Automotive Axles…	1,685.00	1,710.00	1,705.40	-20.40	-1.20%	1,717.80	1,684.10	7,212	2,115.00	1,540.20	14.61	115.30	Consumer Automobile and…	Add
873	04-09-2026	Maruti Infrastruc…	10.73	11.08	10.86	-0.13	-1.20%	11.08	10.64	8,794	15.60	6.57	82.75	0.13	Industrials Construction	Add
874	04-09-2026	Aryavan Enterpris…	70.10	72.30	70.95	-0.85	-1.20%	72.35	68.01	19,123	73.98	64.20	--	--	Industrials Capital Goods	Add
875	04-09-2026	JHS Svendgaard Re…	17.24	17.10	17.45	-0.21	-1.20%	17.44	16.50	2,441	43.79	15.81	--	-0.27	Consumer Consumer Services	Add

First Prev Page 35 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated