Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876 | 04-09-2026 | Meyer Apparel Ltd | 2.49 | 2.47 | 2.52 | -0.03 | -1.19% | 2.49 | 2.47 | 5,724 | 3.02 | 1.40 | -- | -0.16 |
Consumer
Consumer Durables
|
Add |
| 877 | 04-09-2026 | Last Mile Enterpr… | 5.01 | 5.17 | 5.07 | -0.06 | -1.18% | 5.17 | 4.91 | 63,389 | 17.00 | 2.76 | 20.04 | 0.25 |
Financial
Financial Services
|
Add |
| 878 | 04-09-2026 | Krypton Industrie… | 33.90 | 34.47 | 34.30 | -0.40 | -1.17% | 34.50 | 33.90 | 1,940 | 56.50 | 26.50 | 17.90 | 1.89 |
Diversified
Diversified
|
Add |
| 879 | 04-09-2026 | Shree Rama Multi-… | 44.00 | 43.82 | 44.52 | -0.52 | -1.17% | 45.29 | 43.82 | 51,339 | 71.99 | 37.62 | 23.21 | 1.90 |
Industrials
Capital Goods
|
Add |
| 880 | 04-09-2026 | Axiscades Technol… | 1,710.10 | 1,735.20 | 1,730.40 | -20.30 | -1.17% | 1,765.00 | 1,701.70 | 1,68,634 | 2,211.00 | 1,063.30 | 202.14 | 8.46 |
Industrials
Capital Goods
|
Add |
| 881 | 04-09-2026 | Zeal Aqua Ltd | 10.96 | 11.09 | 11.09 | -0.13 | -1.17% | 11.22 | 10.95 | 60,494 | 17.80 | 8.75 | 9.37 | 1.17 |
Fast
Fast Moving…
|
Add |
| 882 | 04-09-2026 | Ganges Securities… | 118.50 | 120.05 | 119.90 | -1.40 | -1.17% | 123.90 | 118.02 | 1,203 | 178.15 | 103.31 | 41.14 | 2.88 |
Fast
Fast Moving…
|
Add |
| 883 | 04-09-2026 | Indian Acrylics L… | 5.99 | 6.07 | 6.06 | -0.07 | -1.16% | 6.29 | 5.88 | 72,851 | 8.88 | 3.52 | -- | -1.54 |
Commodities
Chemicals
|
Add |
| 884 | 04-09-2026 | Hubtown Ltd | 189.98 | 192.00 | 192.20 | -2.22 | -1.16% | 197.48 | 188.30 | 5,98,031 | 343.70 | 168.15 | 24.57 | 7.73 |
Consumer
Realty
|
Add |
| 885 | 04-09-2026 | Rossell India Ltd | 57.00 | 57.80 | 57.67 | -0.67 | -1.16% | 58.05 | 55.99 | 77,117 | 73.00 | 40.00 | 18.38 | 3.10 |
Fast
Fast Moving…
|
Add |
| 886 | 04-09-2026 | Taylormade Renewa… | 62.00 | 62.73 | 62.73 | -0.73 | -1.16% | 64.00 | 61.30 | 6,752 | 236.80 | 55.73 | 86.11 | 0.72 |
Industrials
Capital Goods
|
Add |
| 887 | 04-09-2026 | Exhicon Events Me… | 468.00 | 475.00 | 473.50 | -5.50 | -1.16% | 478.65 | 468.00 | 11,250 | 595.00 | 390.00 | 16.60 | 28.19 |
Consumer
Consumer Services
|
Add |
| 888 | 04-09-2026 | Sanofi India Ltd | 3,154.00 | 3,206.00 | 3,190.80 | -36.80 | -1.15% | 3,207.80 | 3,151.00 | 9,898 | 5,175.50 | 3,054.00 | 22.43 | 140.59 |
Healthcare
Healthcare
|
Add |
| 889 | 04-09-2026 | AG Ventures Ltd | 129.05 | 130.55 | 130.55 | -1.50 | -1.15% | 134.80 | 129.00 | 7,418 | 183.95 | 74.60 | 5.69 | 22.66 |
Commodities
Chemicals
|
Add |
| 890 | 04-09-2026 | Talbros Engineeri… | 632.55 | 668.80 | 639.90 | -7.35 | -1.15% | 668.80 | 630.00 | 1,576 | 766.00 | 550.05 | 11.55 | 54.76 |
Consumer
Automobile and…
|
Add |
| 891 | 04-09-2026 | Lupin Ltd | 2,107.80 | 2,140.10 | 2,132.00 | -24.20 | -1.14% | 2,148.00 | 2,100.60 | 8,62,828 | 2,529.50 | 1,900.00 | 16.48 | 127.94 |
Healthcare
Healthcare
|
Add |
| 892 | 04-09-2026 | Indrayani Biotech… | 8.68 | 8.98 | 8.78 | -0.10 | -1.14% | 8.98 | 8.02 | 21,905 | 16.47 | 6.10 | 18.08 | 0.48 |
Fast
Fast Moving…
|
Add |
| 893 | 04-09-2026 | Datamatics Global… | 766.00 | 771.45 | 774.85 | -8.85 | -1.14% | 785.00 | 762.20 | 55,826 | 1,054.00 | 632.00 | 20.94 | 36.58 |
Information
Information Technology
|
Add |
| 894 | 04-09-2026 | Mercantile Ventur… | 25.26 | 26.90 | 25.55 | -0.29 | -1.14% | 26.90 | 24.49 | 5,50,263 | 31.90 | 19.00 | 40.10 | 0.63 |
Services
Services
|
Add |
| 895 | 04-09-2026 | Shree Pushkar Che… | 472.00 | 482.20 | 477.45 | -5.45 | -1.14% | 483.00 | 465.00 | 50,352 | 491.00 | 272.45 | 21.45 | 22.00 |
Commodities
Chemicals
|
Add |
| 896 | 04-09-2026 | Monarch Networth… | 377.00 | 380.10 | 381.30 | -4.30 | -1.13% | 382.65 | 373.00 | 77,678 | 406.95 | 235.45 | 16.54 | 22.80 |
Financial
Financial Services
|
Add |
| 897 | 04-09-2026 | Gorani Industries… | 48.20 | 48.50 | 48.75 | -0.55 | -1.13% | 48.50 | 45.70 | 29 | 84.40 | 40.30 | 172.14 | 0.28 |
Consumer
Consumer Durables
|
Add |
| 898 | 04-09-2026 | Skyline Millars L… | 13.25 | 13.40 | 13.40 | -0.15 | -1.12% | 13.75 | 13.01 | 3,422 | 36.55 | 12.51 | -- | -0.25 |
Consumer
Realty
|
Add |
| 899 | 04-09-2026 | Morganite Crucibl… | 1,808.45 | 1,858.00 | 1,828.85 | -20.40 | -1.12% | 1,858.00 | 1,800.15 | 3,409 | 1,880.05 | 1,160.10 | 43.58 | 41.50 |
Industrials
Capital Goods
|
Add |
| 900 | 04-09-2026 | Mystic Electronic… | 3.54 | 3.80 | 3.58 | -0.04 | -1.12% | 3.80 | 3.42 | 6,242 | 4.50 | 2.67 | 15.59 | 0.23 |
Services
Services
|
Add |