Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 04-09-2026 | Max Healthcare In… | 983.80 | 994.90 | 994.90 | -11.10 | -1.12% | 1,001.30 | 981.10 | 11,67,047 | 1,221.90 | 903.00 | 65.67 | 14.98 |
Healthcare
Healthcare
|
Add |
| 902 | 04-09-2026 | Challani Capital… | 17.79 | 17.94 | 17.99 | -0.20 | -1.11% | 17.94 | 16.85 | 315 | 33.12 | 16.83 | 57.39 | 0.31 |
Financial
Financial Services
|
Add |
| 903 | 04-09-2026 | Lorenzini Apparel… | 8.90 | 8.81 | 9.00 | -0.10 | -1.11% | 9.15 | 8.81 | 30,223 | 12.77 | 5.56 | 27.81 | 0.32 |
Consumer
Textiles
|
Add |
| 904 | 04-09-2026 | MSTC Ltd | 736.00 | 746.55 | 744.25 | -8.25 | -1.11% | 749.00 | 724.00 | 1,59,233 | 763.00 | 362.15 | 22.11 | 33.29 |
Services
Services
|
Add |
| 905 | 04-09-2026 | Srigee Dlm Ltd | 89.00 | 90.85 | 90.00 | -1.00 | -1.11% | 91.50 | 87.00 | 12,000 | 193.00 | 56.75 | 7.74 | 11.50 |
Industrials
Capital Goods
|
Add |
| 906 | 04-09-2026 | U. Y. Fincorp Ltd | 19.71 | 20.02 | 19.93 | -0.22 | -1.10% | 20.70 | 19.62 | 1,22,444 | 22.34 | 11.50 | 6.05 | 3.26 |
Financial
Financial Services
|
Add |
| 907 | 04-09-2026 | Swelect Energy Sy… | 570.55 | 584.00 | 576.90 | -6.35 | -1.10% | 584.00 | 570.25 | 17,212 | 977.00 | 483.10 | 20.45 | 27.90 |
Industrials
Capital Goods
|
Add |
| 908 | 04-09-2026 | JK Paper Ltd | 405.65 | 412.00 | 410.15 | -4.50 | -1.10% | 413.75 | 401.60 | 3,81,165 | 444.80 | 304.85 | 23.84 | 17.01 |
Commodities
Forest Materials
|
Add |
| 909 | 04-09-2026 | Bangalore Fort Fa… | 90.00 | 90.99 | 91.00 | -1.00 | -1.10% | 91.00 | 86.60 | 1,803 | 116.00 | 45.51 | -- | -- |
Commodities
Forest Materials
|
Add |
| 910 | 04-09-2026 | Kovai Medical Cen… | 6,025.00 | 6,140.00 | 6,091.50 | -66.50 | -1.09% | 6,140.00 | 5,994.00 | 1,977 | 6,340.00 | 5,275.50 | 25.72 | 234.25 |
Healthcare
Healthcare
|
Add |
| 911 | 04-09-2026 | Neuland Laborator… | 22,640.00 | 23,095.00 | 22,890.00 | -250.00 | -1.09% | 23,095.00 | 22,550.00 | 21,110 | 23,881.00 | 11,500.00 | 58.36 | 387.96 |
Healthcare
Healthcare
|
Add |
| 912 | 04-09-2026 | Archidply Decor L… | 72.00 | 75.00 | 72.79 | -0.79 | -1.09% | 75.00 | 71.00 | 757 | 109.90 | 50.26 | -- | -0.20 |
Consumer
Consumer Durables
|
Add |
| 913 | 04-09-2026 | Apeejay Surrendra… | 111.91 | 112.95 | 113.14 | -1.23 | -1.09% | 113.70 | 111.82 | 1,55,104 | 164.10 | 95.10 | 37.43 | 2.99 |
Consumer
Consumer Services
|
Add |
| 914 | 04-09-2026 | Quadrant Future T… | 420.95 | 427.00 | 425.60 | -4.65 | -1.09% | 439.00 | 415.10 | 2,94,130 | 502.40 | 248.55 | -- | -9.63 |
Industrials
Capital Goods
|
Add |
| 915 | 04-09-2026 | Century Enka Ltd | 610.00 | 620.00 | 616.65 | -6.65 | -1.08% | 620.00 | 607.05 | 1,26,471 | 671.65 | 371.20 | 9.06 | 67.35 |
Consumer
Textiles
|
Add |
| 916 | 04-09-2026 | Upsurge Investmen… | 66.56 | 66.50 | 67.29 | -0.73 | -1.08% | 69.00 | 66.50 | 4,443 | 105.60 | 54.59 | 12.68 | 5.25 |
Financial
Financial Services
|
Add |
| 917 | 04-09-2026 | Dalmia Bharat Ltd | 1,752.00 | 1,770.10 | 1,771.20 | -19.20 | -1.08% | 1,778.90 | 1,740.00 | 73,496 | 2,496.30 | 1,605.00 | 35.18 | 49.80 |
Commodities
Construction Materials
|
Add |
| 918 | 04-09-2026 | Huhtamaki India L… | 255.45 | 258.95 | 258.20 | -2.75 | -1.07% | 260.40 | 252.00 | 1,25,656 | 330.00 | 148.60 | 14.14 | 18.07 |
Industrials
Capital Goods
|
Add |
| 919 | 04-09-2026 | Anupam Finserv Ltd | 1.85 | 1.88 | 1.87 | -0.02 | -1.07% | 1.88 | 1.83 | 1,32,356 | 3.40 | 1.75 | 15.42 | 0.12 |
Financial
Financial Services
|
Add |
| 920 | 04-09-2026 | Radix Industries… | 152.35 | 152.45 | 154.00 | -1.65 | -1.07% | 152.45 | 152.00 | 40 | 226.40 | 126.55 | 78.13 | 1.95 |
Fast
Fast Moving…
|
Add |
| 921 | 04-09-2026 | Saven Technologie… | 34.20 | 34.89 | 34.57 | -0.37 | -1.07% | 34.89 | 33.55 | 5,326 | 49.70 | 30.06 | 13.28 | 2.57 |
Information
Information Technology
|
Add |
| 922 | 04-09-2026 | STL Global Ltd | 10.15 | 10.31 | 10.26 | -0.11 | -1.07% | 10.31 | 9.93 | 2,432 | 20.79 | 8.40 | -- | -0.51 |
Consumer
Textiles
|
Add |
| 923 | 04-09-2026 | Narayana Hrudayal… | 1,862.00 | 1,881.00 | 1,882.20 | -20.20 | -1.07% | 1,898.80 | 1,850.50 | 2,10,266 | 2,093.30 | 1,589.00 | 46.29 | 40.22 |
Healthcare
Healthcare
|
Add |
| 924 | 04-09-2026 | Deepak Chemtex Ltd | 83.00 | 83.00 | 83.90 | -0.90 | -1.07% | 83.00 | 77.50 | 13,600 | 150.00 | 67.00 | 10.64 | 7.80 |
Commodities
Chemicals
|
Add |
| 925 | 04-09-2026 | Western Carriers… | 83.06 | 84.40 | 83.96 | -0.90 | -1.07% | 84.76 | 83.06 | 25,920 | 147.29 | 77.02 | 23.07 | 3.60 |
Services
Services
|
Add |