Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 926 | 04-09-2026 | Suraj Ltd | 201.01 | 204.00 | 203.17 | -2.16 | -1.06% | 204.99 | 201.00 | 3,832 | 348.65 | 192.00 | 51.07 | 3.94 |
Industrials
Capital Goods
|
Add |
| 927 | 04-09-2026 | Restaurant Brands… | 96.85 | 98.47 | 97.89 | -1.04 | -1.06% | 101.16 | 96.50 | 26,06,009 | 111.15 | 57.15 | -- | -2.93 |
Consumer
Consumer Services
|
Add |
| 928 | 04-09-2026 | Uniphos Enterpris… | 93.07 | 96.00 | 94.06 | -0.99 | -1.05% | 96.00 | 93.00 | 6,732 | 159.98 | 87.51 | 31.99 | 2.91 |
Commodities
Chemicals
|
Add |
| 929 | 04-09-2026 | JMJ Fintech Ltd | 9.42 | 9.70 | 9.52 | -0.10 | -1.05% | 9.70 | 9.14 | 21,718 | 18.99 | 8.27 | 2.03 | 4.65 |
Financial
Financial Services
|
Add |
| 930 | 04-09-2026 | Cohance Lifescien… | 456.00 | 463.30 | 460.85 | -4.85 | -1.05% | 470.00 | 453.60 | 5,72,792 | 1,038.90 | 266.70 | 164.67 | 2.77 |
Healthcare
Healthcare
|
Add |
| 931 | 04-09-2026 | Share Samadhan Ltd | 47.20 | 48.00 | 47.70 | -0.50 | -1.05% | 48.00 | 47.20 | 20,800 | 74.70 | 29.35 | 124.21 | 0.38 |
Financial
Financial Services
|
Add |
| 932 | 04-09-2026 | Indogulf Cropscie… | 72.50 | 73.27 | 73.27 | -0.77 | -1.05% | 73.49 | 72.34 | 54,634 | 118.99 | 49.46 | 10.79 | 6.72 |
Commodities
Chemicals
|
Add |
| 933 | 04-09-2026 | Amrutanjan Health… | 502.00 | 509.00 | 507.35 | -5.35 | -1.05% | 516.00 | 500.10 | 41,069 | 790.95 | 482.80 | 26.88 | 18.67 |
Healthcare
Healthcare
|
Add |
| 934 | 04-09-2026 | Cholamandalam Inv… | 1,830.00 | 1,841.00 | 1,849.30 | -19.30 | -1.04% | 1,859.90 | 1,828.00 | 6,77,118 | 1,952.50 | 1,299.40 | 27.08 | 67.59 |
Financial
Financial Services
|
Add |
| 935 | 04-09-2026 | Patel Integrated… | 13.27 | 13.40 | 13.41 | -0.14 | -1.04% | 13.68 | 13.27 | 22,681 | 16.90 | 8.01 | 8.86 | 1.50 |
Services
Services
|
Add |
| 936 | 04-09-2026 | UVS Hospitality A… | 80.29 | 82.98 | 81.13 | -0.84 | -1.04% | 82.98 | 79.02 | 2,815 | 161.95 | 72.55 | -- | -- |
Financial
Financial Services
|
Add |
| 937 | 04-09-2026 | Bharti Airtel Ltd | 1,849.50 | 1,868.10 | 1,869.00 | -19.50 | -1.04% | 1,870.70 | 1,840.00 | 36,14,328 | 2,174.50 | 1,740.50 | 38.66 | 47.84 |
Telecommunication
Telecommunication
|
Add |
| 938 | 04-09-2026 | BEML Ltd | 2,058.00 | 2,082.00 | 2,079.40 | -21.40 | -1.03% | 2,127.00 | 2,045.00 | 6,87,676 | 2,275.75 | 1,355.00 | 96.06 | 21.42 |
Industrials
Capital Goods
|
Add |
| 939 | 04-09-2026 | Olympia Industrie… | 25.00 | 25.38 | 25.26 | -0.26 | -1.03% | 25.95 | 25.00 | 7,071 | 41.85 | 23.50 | 7.43 | 3.36 |
Consumer
Consumer Services
|
Add |
| 940 | 04-09-2026 | Raj Rayon Industr… | 22.09 | 21.88 | 22.32 | -0.23 | -1.03% | 22.44 | 21.88 | 3,031 | 28.90 | 19.41 | 43.12 | 0.51 |
Consumer
Textiles
|
Add |
| 941 | 04-09-2026 | Ambica Agarbathie… | 26.06 | 27.69 | 26.33 | -0.27 | -1.03% | 28.35 | 25.54 | 5,20,846 | 29.68 | 20.00 | 13.16 | 1.98 |
Fast
Fast Moving…
|
Add |
| 942 | 04-09-2026 | Vijaya Diagnostic… | 1,490.00 | 1,511.00 | 1,505.50 | -15.50 | -1.03% | 1,521.60 | 1,490.00 | 45,618 | 1,573.00 | 848.00 | 81.92 | 18.19 |
Healthcare
Healthcare
|
Add |
| 943 | 04-09-2026 | Narmada Agrobase… | 13.48 | 13.65 | 13.62 | -0.14 | -1.03% | 13.79 | 13.35 | 2,46,596 | 22.59 | 9.95 | 28.37 | 0.48 |
Fast
Fast Moving…
|
Add |
| 944 | 04-09-2026 | Tokyo Plast Inter… | 77.00 | 75.14 | 77.79 | -0.79 | -1.02% | 77.68 | 75.14 | 1,924 | 140.85 | 53.86 | 208.65 | 0.37 |
Consumer
Consumer Durables
|
Add |
| 945 | 04-09-2026 | Swan Energy Ltd | 281.80 | 284.00 | 284.70 | -2.90 | -1.02% | 286.25 | 280.00 | 57,086 | 506.20 | 280.00 | 40.74 | 6.92 |
Commodities
Chemicals
|
Add |
| 946 | 04-09-2026 | Eveready Industri… | 316.20 | 319.00 | 319.45 | -3.25 | -1.02% | 322.30 | 316.00 | 57,194 | 475.20 | 259.65 | 12.93 | 24.46 |
Fast
Fast Moving…
|
Add |
| 947 | 04-09-2026 | Nahar Spinning Mi… | 290.05 | 295.70 | 293.00 | -2.95 | -1.01% | 296.00 | 288.10 | 36,995 | 349.00 | 149.20 | 13.84 | 20.96 |
Consumer
Textiles
|
Add |
| 948 | 04-09-2026 | Talbros Automotiv… | 408.00 | 412.15 | 412.15 | -4.15 | -1.01% | 413.45 | 401.50 | 76,183 | 451.60 | 219.90 | 22.50 | 18.14 |
Consumer
Automobile and…
|
Add |
| 949 | 04-09-2026 | Vintron Informati… | 4.90 | 5.14 | 4.95 | -0.05 | -1.01% | 5.14 | 4.71 | 2,63,375 | 14.92 | 4.71 | 7.54 | 0.65 |
Information
Information Technology
|
Add |
| 950 | 04-09-2026 | Bajaj Finserv Ltd | 1,972.00 | 1,985.00 | 1,992.10 | -20.10 | -1.01% | 1,994.20 | 1,970.00 | 4,37,793 | 2,195.00 | 1,597.00 | 31.31 | 62.98 |
Financial
Financial Services
|
Add |