Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 04-09-2026 | Chartered Capital… | 247.50 | 250.00 | 250.00 | -2.50 | -1.00% | 250.00 | 247.50 | 49 | 439.00 | 225.05 | 9.02 | 27.44 |
Financial
Financial Services
|
Add |
| 952 | 04-09-2026 | Cochin Minerals &… | 317.40 | 320.60 | 320.60 | -3.20 | -1.00% | 322.00 | 310.00 | 12,774 | 330.00 | 197.10 | 11.50 | 27.61 |
Commodities
Chemicals
|
Add |
| 953 | 04-09-2026 | Winsome Breweries… | 19.77 | 19.92 | 19.97 | -0.20 | -1.00% | 20.18 | 19.00 | 4,597 | 34.50 | 17.50 | -- | -0.62 |
Fast
Fast Moving…
|
Add |
| 954 | 04-09-2026 | Sportking India L… | 228.29 | 232.00 | 230.60 | -2.31 | -1.00% | 233.99 | 225.40 | 2,66,293 | 241.51 | 78.17 | 17.94 | 12.72 |
Consumer
Textiles
|
Add |
| 955 | 04-09-2026 | Acutaas Chemicals… | 3,169.00 | 3,211.10 | 3,201.00 | -32.00 | -1.00% | 3,228.80 | 3,156.30 | 1,49,850 | 3,740.00 | 1,302.00 | 67.35 | 47.06 |
Healthcare
Healthcare
|
Add |
| 956 | 04-09-2026 | Heubach Colorants… | 383.35 | 395.95 | 387.20 | -3.85 | -0.99% | 395.95 | 380.55 | 296 | 438.30 | 269.50 | -- | -- |
Commodities
Chemicals
|
Add |
| 957 | 04-09-2026 | Bhagyanagar India… | 369.75 | 373.05 | 373.45 | -3.70 | -0.99% | 381.80 | 369.00 | 77,510 | 432.30 | 88.10 | 18.83 | 19.64 |
Commodities
Metals &…
|
Add |
| 958 | 04-09-2026 | Jumbo Bag Ltd | 89.00 | 89.89 | 89.89 | -0.89 | -0.99% | 89.99 | 87.00 | 2,718 | 105.00 | 49.06 | 6.45 | 13.80 |
Industrials
Capital Goods
|
Add |
| 959 | 04-09-2026 | Nahar Industrial… | 136.60 | 137.96 | 137.96 | -1.36 | -0.99% | 139.23 | 136.23 | 17,477 | 154.00 | 83.05 | 8.17 | 16.72 |
Consumer
Textiles
|
Add |
| 960 | 04-09-2026 | Phaarmasia Ltd | 84.95 | 85.80 | 85.80 | -0.85 | -0.99% | 90.05 | 81.55 | 2,624 | 131.75 | 30.01 | 3.29 | 25.85 |
Healthcare
Healthcare
|
Add |
| 961 | 04-09-2026 | Valiant Communica… | 1,240.85 | 1,241.00 | 1,253.20 | -12.35 | -0.99% | 1,290.00 | 1,240.80 | 8,208 | 1,359.80 | 555.33 | 52.61 | 23.59 |
Telecommunication
Telecommunication
|
Add |
| 962 | 04-09-2026 | Mangalam Drugs &… | 30.00 | 30.90 | 30.30 | -0.30 | -0.99% | 30.90 | 29.90 | 18,726 | 79.70 | 22.80 | -- | -24.16 |
Healthcare
Healthcare
|
Add |
| 963 | 04-09-2026 | GSS Infotech Ltd | 11.05 | 11.75 | 11.16 | -0.11 | -0.99% | 11.75 | 10.73 | 1,98,815 | 28.84 | 8.68 | -- | -18.55 |
Information
Information Technology
|
Add |
| 964 | 04-09-2026 | Sicagen India Ltd | 58.07 | 59.45 | 58.65 | -0.58 | -0.99% | 59.45 | 57.93 | 18,933 | 74.06 | 46.55 | 11.24 | 5.17 |
Services
Services
|
Add |
| 965 | 04-09-2026 | Godrej Properties… | 1,981.70 | 2,000.00 | 2,001.50 | -19.80 | -0.99% | 2,021.70 | 1,971.00 | 3,07,319 | 2,352.00 | 1,434.00 | 37.31 | 53.12 |
Consumer
Realty
|
Add |
| 966 | 04-09-2026 | RDB Rasayans Ltd | 165.75 | 170.00 | 167.40 | -1.65 | -0.99% | 170.00 | 163.65 | 6,517 | 192.00 | 138.25 | 7.94 | 20.88 |
Industrials
Capital Goods
|
Add |
| 967 | 04-09-2026 | M. K. Proteins Ltd | 4.02 | 4.06 | 4.06 | -0.04 | -0.99% | 4.12 | 3.92 | 1,43,996 | 8.85 | 3.56 | 30.92 | 0.13 |
Fast
Fast Moving…
|
Add |
| 968 | 04-09-2026 | Aegis Vopak Termi… | 284.00 | 286.50 | 286.85 | -2.85 | -0.99% | 294.10 | 283.10 | 7,88,218 | 311.49 | 158.00 | 95.67 | 2.97 |
Energy
Oil, Gas…
|
Add |
| 969 | 04-09-2026 | Regaal Resources… | 88.29 | 89.76 | 89.17 | -0.88 | -0.99% | 92.69 | 87.50 | 5,76,781 | 113.75 | 57.27 | 14.69 | 6.01 |
Fast
Fast Moving…
|
Add |
| 970 | 04-09-2026 | LG Balakrishnan &… | 1,699.40 | 1,716.20 | 1,716.20 | -16.80 | -0.98% | 1,738.00 | 1,697.00 | 50,384 | 2,048.00 | 1,314.90 | 17.00 | 99.97 |
Consumer
Automobile and…
|
Add |
| 971 | 04-09-2026 | Bharat Petroleum… | 316.90 | 319.40 | 320.05 | -3.15 | -0.98% | 320.65 | 315.70 | 18,34,819 | 391.65 | 266.60 | 7.90 | 40.10 |
Energy
Oil, Gas…
|
Add |
| 972 | 04-09-2026 | Hindustan Agrigen… | 38.40 | 39.60 | 38.78 | -0.38 | -0.98% | 39.60 | 35.50 | 1,236 | 70.99 | 33.36 | 548.57 | 0.07 |
Fast
Fast Moving…
|
Add |
| 973 | 04-09-2026 | HT Media Ltd | 26.30 | 26.56 | 26.56 | -0.26 | -0.98% | 26.90 | 26.06 | 43,144 | 31.30 | 17.52 | -- | -0.44 |
Consumer
Media, Entertainment…
|
Add |
| 974 | 04-09-2026 | Hindustan Petrole… | 357.85 | 359.90 | 361.35 | -3.50 | -0.97% | 360.05 | 355.55 | 31,55,139 | 508.45 | 316.20 | 45.57 | 7.85 |
Energy
Oil, Gas…
|
Add |
| 975 | 04-09-2026 | Choice Internatio… | 761.00 | 768.90 | 768.45 | -7.45 | -0.97% | 781.20 | 756.50 | 5,67,061 | 860.50 | 568.70 | 65.60 | 11.60 |
Financial
Financial Services
|
Add |