Nifty 50
23,717.70
( -145.40 / -0.62% )
Sensex
76,394.53
( -500.36 / -0.61% )
Bank Nifty
55,200.55
( -535.20 / -0.95% )
52 Week High
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 12-03-2026 | Manbro Industries… | 795.00 | 801.50 | 807.00 | -12.00 | -1.49% | 801.50 | 795.00 | 89 | 897.30 | 363.85 | 42.27 | 18.81 |
Consumer Discretionary
Consumer Durables
|
Add |
| 952 | 12-03-2026 | Supreme Infrastru… | 72.00 | 73.05 | 73.09 | -1.09 | -1.49% | 73.05 | 72.00 | 16,933 | 130.25 | 72.00 | 0.10 | 693.85 |
Industrials
Construction
|
Add |
| 953 | 12-03-2026 | BGR Energy System… | 329.50 | 325.00 | 334.50 | -10.45 | -1.49% | 330.00 | 320.00 | 29,327 | 490.80 | 74.00 | -- | -117.80 |
Industrials
Construction
|
Add |
| 954 | 12-03-2026 | Tata Communicatio… | 1,461.90 | 1,475.00 | 1,482.90 | -21.90 | -1.48% | 1,475.50 | 1,445.00 | 44,894 | 2,004.00 | 1,401.90 | 23.45 | 62.34 |
Telecommunication
Telecommunication
|
Add |
| 955 | 12-03-2026 | Sanghi Industries… | 54.02 | 54.00 | 54.83 | -0.81 | -1.48% | 54.74 | 53.67 | 4,77,131 | 70.40 | 53.14 | -- | -16.42 |
Commodities
Construction Materials
|
Add |
| 956 | 12-03-2026 | United Spirits Ltd | 1,362.00 | 1,367.10 | 1,382.10 | -21.50 | -1.48% | 1,367.70 | 1,341.10 | 3,52,133 | 1,645.00 | 1,276.00 | 56.22 | 24.21 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 957 | 12-03-2026 | Orient Cement Ltd | 141.20 | 142.65 | 143.32 | -2.07 | -1.48% | 142.74 | 139.23 | 2,44,425 | 362.40 | 138.00 | 8.94 | 15.79 |
Commodities
Construction Materials
|
Add |
| 958 | 12-03-2026 | Hyundai Motor Ind… | 1,990.00 | 2,006.00 | 2,019.90 | -29.90 | -1.48% | 2,008.90 | 1,969.10 | 2,58,628 | 2,890.00 | 1,541.70 | 27.93 | 71.25 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 959 | 12-03-2026 | Vishal Mega Mart… | 106.60 | 107.52 | 108.02 | -1.67 | -1.48% | 107.52 | 104.80 | 80,76,476 | 157.60 | 96.30 | 63.89 | 1.66 |
Consumer Discretionary
Consumer Services
|
Add |
| 960 | 12-03-2026 | Grasim Industries… | 2,693.90 | 2,711.20 | 2,735.60 | -40.10 | -1.47% | 2,727.40 | 2,673.00 | 5,08,976 | 2,979.00 | 2,363.30 | 43.20 | 62.39 |
Commodities
Construction Materials
|
Add |
| 961 | 12-03-2026 | RR Financial Cons… | 82.99 | 80.02 | 84.23 | -1.24 | -1.47% | 85.62 | 80.02 | 12,780 | 263.70 | 12.19 | 9.09 | 9.13 |
Financial Services
Financial Services
|
Add |
| 962 | 12-03-2026 | Rander Corporatio… | 10.05 | 10.15 | 10.20 | -0.15 | -1.47% | 10.15 | 10.05 | 510 | 13.22 | 9.67 | -- | -0.04 |
Financial Services
Financial Services
|
Add |
| 963 | 12-03-2026 | Atul Auto Ltd | 424.90 | 426.95 | 431.25 | -6.35 | -1.47% | 428.00 | 416.85 | 82,197 | 554.00 | 381.15 | 28.49 | 14.90 |
Industrials
Capital Goods
|
Add |
| 964 | 12-03-2026 | Satin Creditcare… | 147.95 | 147.50 | 149.70 | -2.21 | -1.47% | 148.76 | 146.22 | 39,306 | 175.90 | 131.80 | 8.47 | 17.46 |
Financial Services
Financial Services
|
Add |
| 965 | 12-03-2026 | Cochin Shipyard L… | 1,440.00 | 1,450.00 | 1,460.70 | -20.70 | -1.47% | 1,450.00 | 1,422.60 | 3,69,543 | 2,545.00 | 1,224.55 | 52.11 | 27.65 |
Industrials
Capital Goods
|
Add |
| 966 | 12-03-2026 | Cil Securities Ltd | 35.05 | 35.05 | 35.57 | -0.52 | -1.46% | 35.05 | 35.05 | 1,099 | 55.83 | 32.50 | 8.82 | 3.97 |
Financial Services
Financial Services
|
Add |
| 967 | 12-03-2026 | ICICI Bank Ltd | 1,276.20 | 1,275.70 | 1,294.60 | -18.40 | -1.46% | 1,279.80 | 1,258.30 | 96,91,589 | 1,500.00 | 1,235.30 | 17.42 | 73.31 |
Financial Services
Financial Services
|
Add |
| 968 | 12-03-2026 | Hemisphere Proper… | 137.96 | 137.94 | 140.00 | -2.04 | -1.46% | 140.90 | 136.55 | 7,08,733 | 190.69 | 111.03 | -- | -0.36 |
Services
Services
|
Add |
| 969 | 12-03-2026 | ICICI Prudential… | 51.73 | 52.43 | 52.47 | -0.74 | -1.45% | 52.47 | 51.67 | 13,61,907 | 62.30 | 51.67 | -- | -- |
ETF
ETF
|
Add |
| 970 | 12-03-2026 | Sharat Industries… | 143.50 | 145.00 | 144.75 | -1.25 | -1.45% | 152.80 | 141.25 | 49,122 | 179.00 | 59.00 | 34.58 | 4.15 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 971 | 12-03-2026 | IGC Industries Ltd | 2.04 | 2.11 | 2.07 | -0.03 | -1.45% | 2.15 | 2.04 | 33,685 | 7.15 | 1.88 | -- | -0.08 |
Services
Services
|
Add |
| 972 | 12-03-2026 | Fratelli Vineyard… | 79.75 | 80.10 | 80.92 | -1.17 | -1.45% | 80.10 | 77.71 | 5,175 | 204.85 | 77.20 | -- | -7.55 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 973 | 12-03-2026 | RPSG Ventures Ltd | 613.00 | 622.00 | 622.05 | -9.05 | -1.45% | 622.05 | 606.50 | 39,562 | 1,027.00 | 592.80 | -- | -28.28 |
Services
Services
|
Add |
| 974 | 12-03-2026 | Oxygenta Pharmace… | 49.40 | 49.20 | 50.12 | -0.72 | -1.44% | 51.70 | 49.20 | 635 | 133.50 | 46.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 975 | 12-03-2026 | Brightcom Group L… | 9.54 | 9.70 | 9.72 | -0.08 | -1.44% | 9.73 | 9.44 | 30,15,029 | 22.00 | 8.61 | 2.23 | 4.33 |
Information Technology
Information Technology
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +6.31 | +19.99% | |
| 2 | +7.56 | +19.99% | |
| 3 | +47.10 | +19.98% | |
| 4 | +5.91 | +19.98% | |
| 5 | +1.12 | +19.93% | |
| 6 | +0.99 | +19.84% | |
| 7 | +2.11 | +17.93% | |
| 8 | +12.91 | +17.67% | |
| 9 | +0.17 | +17.53% | |
| 10 | +0.96 | +16.00% | |
| 11 | +0.93 | +14.95% | |
| 12 | +12.40 | +14.83% | |
| 13 | +0.64 | +14.65% | |
| 14 | +50.50 | +13.83% | |
| 15 | +1.41 | +13.64% | |
| 16 | +11.85 | +13.58% | |
| 17 | +1.62 | +13.09% | |
| 18 | +3.41 | +12.36% | |
| 19 | +1.02 | +12.20% | |
| 20 | +6.90 | +11.76% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -157.65 | -70.30% | |
| 2 | -0.94 | -19.87% | |
| 3 | -7.20 | -17.91% | |
| 4 | -0.69 | -17.29% | |
| 5 | -2.55 | -14.25% | |
| 6 | -1.60 | -13.50% | |
| 7 | -0.33 | -11.66% | |
| 8 | -2.20 | -10.68% | |
| 9 | -2.91 | -10.07% | |
| 10 | -2.24 | -10.00% | |
| 11 | -2.70 | -9.99% | |
| 12 | -3.94 | -9.99% | |
| 13 | -4.14 | -9.98% | |
| 14 | -1.06 | -9.93% | |
| 15 | -1.30 | -9.92% | |
| 16 | -5.43 | -9.80% | |
| 17 | -0.40 | -9.76% | |
| 18 | -0.56 | -9.74% | |
| 19 | -3.44 | -9.71% | |
| 20 | -21.75 | -9.55% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 28,48,53,951 | |
| 2 | 7,93,20,264 | |
| 3 | 6,49,91,066 | |
| 4 | 6,35,20,452 | |
| 5 | 6,03,22,247 | |
| 6 | 5,85,40,284 | |
| 7 | 5,84,57,716 | |
| 8 | 5,66,74,368 | |
| 9 | 5,62,49,177 | |
| 10 | 5,33,46,417 | |
| 11 | 5,07,05,972 | |
| 12 | 4,73,21,122 | |
| 13 | 4,65,50,123 | |
| 14 | 4,00,14,686 | |
| 15 | 3,84,43,644 | |
| 16 | 3,67,05,712 | |
| 17 | 3,55,48,216 | |
| 18 | 3,23,66,481 | |
| 19 | 2,73,66,203 | |
| 20 | 2,63,99,377 |