Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76 | 04-09-2026 | Dipna Pharmachem… | 5.51 | 5.80 | 5.80 | -0.29 | -5.00% | 5.93 | 5.51 | 75,000 | 25.00 | 3.90 | 5.51 | 1.00 |
Healthcare
Healthcare
|
Add |
| 77 | 04-09-2026 | Innokaiz India Ltd | 11.40 | 12.59 | 12.00 | -0.60 | -5.00% | 12.60 | 11.40 | 4,800 | 18.88 | 10.11 | -- | -4.87 |
Consumer
Media, Entertainment…
|
Add |
| 78 | 04-09-2026 | TechNVision Ventu… | 4,880.00 | 5,135.00 | 5,136.50 | -256.50 | -4.99% | 5,135.00 | 4,880.00 | 1,147 | 6,198.00 | 3,222.80 | 1,018.79 | 4.79 |
Information
Information Technology
|
Add |
| 79 | 04-09-2026 | Indsoya Ltd | 68.96 | 68.96 | 72.58 | -3.62 | -4.99% | 68.96 | 68.96 | 2,632 | 146.05 | 46.50 | 36.77 | 1.88 |
Services
Services
|
Add |
| 80 | 04-09-2026 | Modison Ltd | 469.95 | 479.20 | 494.65 | -24.70 | -4.99% | 494.65 | 469.95 | 4,12,447 | 546.00 | 114.00 | 15.02 | 31.29 |
Industrials
Capital Goods
|
Add |
| 81 | 04-09-2026 | Omega Interactive… | 29.90 | 29.90 | 31.47 | -1.57 | -4.99% | 29.90 | 29.90 | 86,016 | 112.06 | 15.70 | 12.06 | 2.48 |
Information
Information Technology
|
Add |
| 82 | 04-09-2026 | Ruparel Food Prod… | 95.30 | 105.30 | 100.30 | -5.00 | -4.99% | 105.30 | 95.30 | 436 | 195.00 | 95.30 | -- | -- |
Fast
Fast Moving…
|
Add |
| 83 | 04-09-2026 | Eyantra Ventures… | 546.25 | 546.25 | 574.95 | -28.70 | -4.99% | 546.25 | 546.25 | 29 | 1,061.30 | 546.25 | -- | -22.98 |
Services
Services
|
Add |
| 84 | 04-09-2026 | Ind Agiv Commerce… | 36.92 | 40.00 | 38.86 | -1.94 | -4.99% | 40.00 | 36.92 | 149 | 86.45 | 34.12 | -- | -5.38 |
Services
Services
|
Add |
| 85 | 04-09-2026 | Bhudevi Infra Pro… | 94.15 | 94.15 | 99.10 | -4.95 | -4.99% | 94.15 | 94.15 | 547 | 305.15 | 94.15 | -- | -- |
Consumer
Realty
|
Add |
| 86 | 04-09-2026 | Subhash Silk Mill… | 60.03 | 60.03 | 63.18 | -3.15 | -4.99% | 60.03 | 60.03 | 28 | 95.00 | 36.56 | -- | -1.80 |
Consumer
Textiles
|
Add |
| 87 | 04-09-2026 | Arigato Universe… | 56.19 | 58.00 | 59.14 | -2.95 | -4.99% | 58.00 | 56.19 | 130 | 69.00 | 32.45 | 13.01 | 4.32 |
Industrials
Capital Goods
|
Add |
| 88 | 04-09-2026 | Indergiri Finance… | 23.02 | 25.00 | 24.23 | -1.21 | -4.99% | 25.00 | 23.02 | 1,020 | 36.64 | 15.38 | -- | -3.49 |
Financial
Financial Services
|
Add |
| 89 | 04-09-2026 | Yuranus Infrastru… | 59.35 | 59.35 | 62.47 | -3.12 | -4.99% | 60.80 | 59.35 | 342 | 165.00 | 59.35 | 28.67 | 2.07 |
Industrials
Construction
|
Add |
| 90 | 04-09-2026 | HCKK Ventures Ltd | 36.00 | 38.00 | 37.89 | -1.89 | -4.99% | 38.00 | 36.00 | 142 | 50.15 | 25.18 | -- | -2.82 |
Diversified
Diversified
|
Add |
| 91 | 04-09-2026 | Richfield Financi… | 19.41 | 20.00 | 20.43 | -1.02 | -4.99% | 20.36 | 19.41 | 1,592 | 46.40 | 18.51 | 25.88 | 0.75 |
Financial
Financial Services
|
Add |
| 92 | 04-09-2026 | LE Lavoir Ltd | 92.29 | 101.99 | 97.14 | -4.85 | -4.99% | 101.99 | 92.29 | 18,840 | 336.60 | 33.86 | 14.42 | 6.40 |
Services
Services
|
Add |
| 93 | 04-09-2026 | Ekennis Software… | 41.74 | 41.74 | 43.93 | -2.19 | -4.99% | 41.74 | 41.74 | 5,600 | 168.00 | 41.74 | -- | -7.20 |
Information
Information Technology
|
Add |
| 94 | 04-09-2026 | Containe Technolo… | 17.34 | 17.45 | 18.25 | -0.91 | -4.99% | 19.16 | 17.34 | 77,000 | 37.49 | 9.68 | 15.17 | 1.14 |
Industrials
Capital Goods
|
Add |
| 95 | 04-09-2026 | Swati Projects Ltd | 39.62 | 39.62 | 41.70 | -2.08 | -4.99% | 42.12 | 39.62 | 57,604 | 73.23 | 24.60 | 4.31 | 9.20 |
Financial
Financial Services
|
Add |
| 96 | 04-09-2026 | Kairosoft AI Solu… | 167.10 | 168.05 | 175.85 | -8.75 | -4.98% | 176.50 | 167.10 | 8,850 | 190.30 | 40.00 | -- | -- |
Consumer
Automobile and…
|
Add |
| 97 | 04-09-2026 | Sanmitra Commerci… | 158.40 | 175.00 | 166.70 | -8.30 | -4.98% | 175.00 | 158.40 | 20,667 | 175.00 | 109.15 | 60.92 | 2.60 |
Services
Services
|
Add |
| 98 | 04-09-2026 | NMS Resources Glo… | 38.76 | 42.82 | 40.79 | -2.03 | -4.98% | 42.82 | 38.76 | 8,855 | 103.94 | 36.88 | -- | -- |
Services
Services
|
Add |
| 99 | 04-09-2026 | TeleCanor Global… | 19.84 | 20.78 | 20.88 | -1.04 | -4.98% | 21.77 | 19.84 | 29,476 | 48.50 | 7.26 | 3.06 | 6.48 |
Information
Information Technology
|
Add |
| 100 | 04-09-2026 | Accedere Ltd | 47.10 | 47.10 | 49.57 | -2.47 | -4.98% | 47.10 | 47.10 | 1,717 | 91.42 | 38.28 | 26.80 | 1.76 |
Information
Information Technology
|
Add |