Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | 04-09-2026 | Archit Organosys… | 64.60 | 65.20 | 65.20 | -0.60 | -0.92% | 65.20 | 61.94 | 1,36,564 | 66.00 | 34.00 | 17.75 | 3.64 |
Commodities
Chemicals
|
Add |
| 1002 | 04-09-2026 | Chaman Lal Setia… | 302.00 | 302.90 | 304.80 | -2.80 | -0.92% | 306.70 | 298.05 | 68,370 | 324.80 | 203.75 | 12.30 | 24.56 |
Fast
Fast Moving…
|
Add |
| 1003 | 04-09-2026 | Afcons Infrastruc… | 292.00 | 295.05 | 294.70 | -2.70 | -0.92% | 297.40 | 291.35 | 4,00,459 | 479.40 | 259.10 | 75.13 | 3.89 |
Industrials
Construction
|
Add |
| 1004 | 04-09-2026 | Raminfo Ltd | 42.69 | 43.99 | 43.08 | -0.39 | -0.91% | 43.99 | 42.12 | 3,848 | 99.50 | 42.00 | 11.25 | 3.79 |
Information
Information Technology
|
Add |
| 1005 | 04-09-2026 | Artefact Projects… | 54.50 | 55.00 | 55.00 | -0.50 | -0.91% | 55.79 | 53.65 | 973 | 76.75 | 49.70 | 7.57 | 7.20 |
Services
Services
|
Add |
| 1006 | 04-09-2026 | Abhinav Leasing &… | 1.09 | 1.10 | 1.10 | -0.01 | -0.91% | 1.10 | 1.05 | 6,424 | 1.64 | 0.86 | 10.38 | 0.10 |
Financial
Financial Services
|
Add |
| 1007 | 04-09-2026 | Balgopal Commerci… | 196.00 | 197.00 | 197.80 | -1.80 | -0.91% | 197.00 | 196.00 | 32 | 272.95 | 130.00 | -- | -3.41 |
Services
Services
|
Add |
| 1008 | 04-09-2026 | SPL Industries Ltd | 30.69 | 31.40 | 30.97 | -0.28 | -0.90% | 32.50 | 29.97 | 20,970 | 45.20 | 20.20 | 10.80 | 2.84 |
Consumer
Textiles
|
Add |
| 1009 | 04-09-2026 | Info Edge (India)… | 1,318.00 | 1,330.50 | 1,330.00 | -12.00 | -0.90% | 1,349.50 | 1,313.10 | 5,56,306 | 1,433.60 | 908.30 | 53.44 | 24.66 |
Consumer
Consumer Services
|
Add |
| 1010 | 04-09-2026 | Tarapur Transform… | 13.21 | 13.55 | 13.33 | -0.12 | -0.90% | 13.55 | 12.21 | 46,363 | 39.99 | 12.21 | -- | -1.23 |
Industrials
Capital Goods
|
Add |
| 1011 | 04-09-2026 | Ramky Infrastruct… | 348.20 | 354.00 | 351.35 | -3.15 | -0.90% | 354.00 | 343.60 | 33,996 | 705.00 | 333.00 | -- | -- |
Industrials
Construction
|
Add |
| 1012 | 04-09-2026 | IDFC First Bank L… | 86.71 | 87.81 | 87.50 | -0.79 | -0.90% | 87.98 | 86.50 | 1,52,88,105 | 88.76 | 58.08 | 31.21 | 2.78 |
Financial
Financial Services
|
Add |
| 1013 | 04-09-2026 | Campus Activewear… | 221.95 | 223.97 | 223.97 | -2.02 | -0.90% | 225.00 | 220.51 | 3,64,174 | 297.00 | 215.20 | 44.08 | 5.03 |
Consumer
Consumer Durables
|
Add |
| 1014 | 04-09-2026 | Silver Touch Tech… | 168.20 | 169.38 | 169.72 | -1.52 | -0.90% | 170.40 | 166.68 | 3,73,676 | 216.80 | 67.58 | 51.14 | 3.29 |
Information
Information Technology
|
Add |
| 1015 | 04-09-2026 | Rikhav Securities… | 45.00 | 44.95 | 45.41 | -0.41 | -0.90% | 45.00 | 42.21 | 81,600 | 77.50 | 34.00 | 9.09 | 4.95 |
Financial
Financial Services
|
Add |
| 1016 | 04-09-2026 | Sun Pharmaceutica… | 1,898.90 | 1,912.00 | 1,916.00 | -17.10 | -0.89% | 1,917.30 | 1,895.00 | 7,61,333 | 2,046.90 | 1,548.00 | 37.65 | 50.44 |
Healthcare
Healthcare
|
Add |
| 1017 | 04-09-2026 | Supreme Infrastru… | 82.75 | 85.18 | 83.49 | -0.74 | -0.89% | 85.18 | 82.75 | 16,081 | 113.00 | 58.11 | 0.08 | 980.75 |
Industrials
Construction
|
Add |
| 1018 | 04-09-2026 | Commercial Syn Ba… | 300.00 | 300.50 | 302.70 | -2.70 | -0.89% | 306.00 | 285.30 | 1,08,742 | 314.85 | 136.44 | 42.37 | 7.08 |
Industrials
Capital Goods
|
Add |
| 1019 | 04-09-2026 | Chemcon Specialit… | 199.50 | 201.95 | 201.29 | -1.79 | -0.89% | 202.40 | 197.55 | 14,633 | 295.00 | 125.00 | 25.93 | 7.69 |
Commodities
Chemicals
|
Add |
| 1020 | 04-09-2026 | Premier Energies… | 999.00 | 1,002.50 | 1,008.00 | -9.00 | -0.89% | 1,008.80 | 996.00 | 10,46,394 | 1,134.00 | 660.00 | 26.86 | 37.19 |
Industrials
Capital Goods
|
Add |
| 1021 | 04-09-2026 | International Gem… | 323.05 | 330.00 | 325.95 | -2.90 | -0.89% | 330.95 | 322.05 | 3,69,135 | 392.00 | 287.00 | 23.45 | 13.78 |
Services
Services
|
Add |
| 1022 | 04-09-2026 | Ashiana Agro Indu… | 11.30 | 11.30 | 11.40 | -0.10 | -0.88% | 11.30 | 11.30 | 1 | 13.50 | 6.71 | 125.56 | 0.09 |
Fast
Fast Moving…
|
Add |
| 1023 | 04-09-2026 | Kalpa Commercial… | 7.93 | 9.24 | 8.00 | -0.07 | -0.88% | 9.24 | 7.93 | 5,145 | 16.47 | 6.62 | 8.44 | 0.94 |
Services
Services
|
Add |
| 1024 | 04-09-2026 | Zodiac Energy Ltd | 238.10 | 242.99 | 240.22 | -2.12 | -0.88% | 246.00 | 237.00 | 11,622 | 415.00 | 205.55 | 14.92 | 15.96 |
Industrials
Construction
|
Add |
| 1025 | 04-09-2026 | Signpost India Ltd | 243.30 | 245.70 | 245.45 | -2.15 | -0.88% | 250.80 | 243.00 | 56,184 | 336.80 | 191.41 | 17.70 | 13.74 |
Consumer
Media, Entertainment…
|
Add |