Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1026 | 04-09-2026 | Murudeshwar Ceram… | 29.71 | 30.45 | 29.97 | -0.26 | -0.87% | 30.48 | 29.45 | 15,994 | 47.50 | 25.16 | 18.54 | 1.60 |
Consumer
Consumer Durables
|
Add |
| 1027 | 04-09-2026 | Asahi India Glass… | 954.00 | 962.95 | 962.25 | -8.25 | -0.86% | 969.80 | 952.95 | 2,56,318 | 1,074.00 | 775.10 | 54.05 | 17.65 |
Consumer
Automobile and…
|
Add |
| 1028 | 04-09-2026 | Sky Industries Ltd | 91.51 | 92.78 | 92.30 | -0.79 | -0.86% | 93.00 | 91.31 | 2,495 | 136.00 | 63.06 | 11.30 | 8.10 |
Consumer
Textiles
|
Add |
| 1029 | 04-09-2026 | Sasken Technologi… | 1,886.00 | 1,925.40 | 1,902.40 | -16.40 | -0.86% | 1,925.40 | 1,870.50 | 12,365 | 2,780.20 | 991.00 | 41.45 | 45.50 |
Information
Information Technology
|
Add |
| 1030 | 04-09-2026 | Consecutive Inves… | 1.15 | 1.19 | 1.16 | -0.01 | -0.86% | 1.19 | 1.15 | 1,40,109 | 1.29 | 0.65 | 5.91 | 0.19 |
Financial
Financial Services
|
Add |
| 1031 | 04-09-2026 | Tarsons Products… | 333.60 | 336.50 | 336.50 | -2.90 | -0.86% | 341.40 | 333.00 | 63,661 | 375.00 | 164.45 | 160.33 | 2.08 |
Healthcare
Healthcare
|
Add |
| 1032 | 04-09-2026 | Procter & Gamble… | 7,659.00 | 7,725.00 | 7,725.00 | -66.00 | -0.85% | 7,754.50 | 7,659.00 | 21,072 | 14,509.00 | 7,659.00 | 31.44 | 243.60 |
Fast
Fast Moving…
|
Add |
| 1033 | 04-09-2026 | Nestle India Ltd | 1,404.00 | 1,415.00 | 1,416.00 | -12.00 | -0.85% | 1,420.00 | 1,402.50 | 9,74,257 | 1,553.00 | 1,145.00 | 71.01 | 19.77 |
Fast
Fast Moving…
|
Add |
| 1034 | 04-09-2026 | Coral Laboratorie… | 580.00 | 585.00 | 585.00 | -5.00 | -0.85% | 606.95 | 572.00 | 992 | 679.00 | 360.00 | 10.79 | 53.76 |
Healthcare
Healthcare
|
Add |
| 1035 | 04-09-2026 | Mafatlal Industri… | 122.20 | 124.77 | 123.24 | -1.04 | -0.84% | 124.77 | 120.35 | 25,114 | 157.77 | 119.02 | 14.98 | 8.16 |
Consumer
Textiles
|
Add |
| 1036 | 04-09-2026 | Seshasayee Paper… | 232.55 | 236.00 | 234.51 | -1.96 | -0.84% | 236.00 | 231.00 | 18,854 | 293.11 | 209.96 | 14.14 | 16.44 |
Commodities
Forest Materials
|
Add |
| 1037 | 04-09-2026 | Sahara Housingfin… | 39.08 | 39.89 | 39.41 | -0.33 | -0.84% | 39.89 | 38.63 | 611 | 64.82 | 30.00 | 48.25 | 0.81 |
Financial
Financial Services
|
Add |
| 1038 | 04-09-2026 | SBEC Systems Indi… | 20.00 | 20.85 | 20.17 | -0.17 | -0.84% | 20.85 | 19.00 | 350 | 26.65 | 15.25 | 13.51 | 1.48 |
Services
Services
|
Add |
| 1039 | 04-09-2026 | Rodium Realty Ltd | 148.00 | 149.00 | 149.25 | -1.25 | -0.84% | 149.00 | 138.00 | 894 | 224.80 | 138.00 | 8.03 | 18.44 |
Consumer
Realty
|
Add |
| 1040 | 04-09-2026 | Parshva Enterpris… | 183.60 | 184.50 | 185.15 | -1.55 | -0.84% | 184.50 | 183.60 | 2 | 324.68 | 142.00 | 717.83 | 0.26 |
Services
Services
|
Add |
| 1041 | 04-09-2026 | Power and Instrum… | 98.99 | 101.80 | 99.83 | -0.84 | -0.84% | 101.80 | 98.20 | 28,460 | 189.70 | 88.05 | 21.80 | 4.54 |
Industrials
Capital Goods
|
Add |
| 1042 | 04-09-2026 | Electrosteel Cast… | 83.15 | 84.30 | 83.85 | -0.70 | -0.83% | 84.90 | 82.61 | 17,62,760 | 103.95 | 60.15 | 42.42 | 1.96 |
Industrials
Capital Goods
|
Add |
| 1043 | 04-09-2026 | Kaiser Corporatio… | 5.97 | 6.34 | 6.02 | -0.05 | -0.83% | 6.34 | 5.80 | 1,65,512 | 7.50 | 3.62 | -- | -0.22 |
Services
Services
|
Add |
| 1044 | 04-09-2026 | Chennai Ferrous I… | 73.98 | 74.50 | 74.60 | -0.62 | -0.83% | 74.50 | 71.25 | 244 | 147.95 | 57.00 | 46.53 | 1.59 |
Commodities
Metals &…
|
Add |
| 1045 | 04-09-2026 | Zaggle Prepaid Oc… | 181.11 | 183.50 | 182.63 | -1.52 | -0.83% | 186.98 | 180.10 | 9,12,980 | 405.40 | 154.36 | 18.73 | 9.67 |
Information
Information Technology
|
Add |
| 1046 | 04-09-2026 | Patel Chem Specia… | 107.50 | 108.15 | 108.40 | -0.90 | -0.83% | 108.15 | 107.50 | 16,000 | 120.89 | 56.10 | 16.21 | 6.63 |
Commodities
Chemicals
|
Add |
| 1047 | 04-09-2026 | Sulabh Engineers… | 2.43 | 2.49 | 2.45 | -0.02 | -0.82% | 2.50 | 2.41 | 25,450 | 3.70 | 2.03 | 10.91 | 0.22 |
Financial
Financial Services
|
Add |
| 1048 | 04-09-2026 | Elegant Floricult… | 4.84 | 4.90 | 4.88 | -0.04 | -0.82% | 4.90 | 4.40 | 41,584 | 8.74 | 4.03 | 40.59 | 0.12 |
Fast
Fast Moving…
|
Add |
| 1049 | 04-09-2026 | Tata Teleservices… | 37.70 | 38.00 | 38.01 | -0.31 | -0.82% | 38.45 | 37.65 | 13,80,442 | 60.62 | 31.22 | 190.34 | 0.20 |
Telecommunication
Telecommunication
|
Add |
| 1050 | 04-09-2026 | Nitin Spinners Ltd | 635.00 | 640.25 | 640.25 | -5.25 | -0.82% | 644.40 | 633.70 | 63,257 | 649.55 | 302.20 | 16.85 | 37.68 |
Consumer
Textiles
|
Add |