Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1051 04-09-2026 Nitin Spinners Ltd 635.00 640.25 640.25 -5.25 -0.82% 644.40 633.70 63,257 649.55 302.20 16.85 37.68
Consumer
Textiles
 Add
1052 04-09-2026 Gian Life Care Ltd 4.82 4.93 4.86 -0.04 -0.82% 4.93 4.70 5,973 16.79 4.55 -- -0.91
Healthcare
Healthcare
 Add
1053 04-09-2026 Eternal Ltd (Zoma… 322.15 325.30 324.80 -2.65 -0.82% 327.75 320.80 1,78,24,027 368.45 212.60 680.75 0.47
Consumer
Consumer Services
 Add
1054 04-09-2026 Tega Industries L… 1,540.10 1,555.80 1,552.80 -12.70 -0.82% 1,558.00 1,536.00 55,328 2,125.00 1,473.00 405.47 3.80
Industrials
Capital Goods
 Add
1055 04-09-2026 ECOS (India) Mobi… 113.00 113.93 113.93 -0.93 -0.82% 115.90 112.13 79,330 294.60 103.94 11.53 9.80
Services
Services
 Add
1056 04-09-2026 Zensar Technologi… 461.70 468.50 465.45 -3.75 -0.81% 475.95 460.50 4,99,424 868.95 423.00 13.68 33.75
Information
Information Technology
 Add
1057 04-09-2026 KRBL Ltd 421.45 425.50 424.90 -3.45 -0.81% 429.65 416.85 3,13,910 479.00 274.65 12.72 33.13
Fast
Fast Moving…
 Add
1058 04-09-2026 Daikaffil Chemica… 47.60 47.04 47.99 -0.39 -0.81% 47.60 47.04 918 167.80 28.48 -- -5.41
Commodities
Chemicals
 Add
1059 04-09-2026 Virinchi Ltd 14.74 14.85 14.86 -0.12 -0.81% 15.08 14.38 1,15,200 32.69 13.81 -- -2.52
Information
Information Technology
 Add
1060 04-09-2026 Apex Frozen Foods… 373.70 378.00 376.75 -3.05 -0.81% 383.60 373.20 99,807 514.50 215.43 22.72 16.45
Fast
Fast Moving…
 Add
1061 04-09-2026 Mehai Technology… 1.23 1.25 1.24 -0.01 -0.81% 1.26 1.21 37,87,001 10.40 1.11 11.30 0.11
Services
Services
 Add
1062 04-09-2026 Fino Payments Ban… 139.10 140.25 140.23 -1.13 -0.81% 142.90 138.50 82,299 339.00 110.03 55.42 2.51
Financial
Financial Services
 Add
1063 04-09-2026 DIVGI TORQTRANSFE… 1,225.20 1,245.10 1,235.20 -10.00 -0.81% 1,268.30 1,211.20 94,690 1,329.80 573.70 59.26 20.68
Consumer
Automobile and…
 Add
1064 04-09-2026 Bharat Bijlee Ltd 2,280.00 2,309.70 2,298.30 -18.30 -0.80% 2,315.90 2,280.00 26,842 3,411.00 2,051.70 23.04 98.95
Industrials
Capital Goods
 Add
1065 04-09-2026 Tecil Chemicals &… 9.90 10.10 9.98 -0.08 -0.80% 10.20 9.60 21,289 22.87 8.00 -- -0.30
Commodities
Chemicals
 Add
1066 04-09-2026 Bharat Seats Ltd 211.99 213.69 213.69 -1.70 -0.80% 214.70 210.50 93,907 263.18 133.60 28.74 7.38
Consumer
Automobile and…
 Add
1067 04-09-2026 Integrated Indust… 21.08 21.40 21.25 -0.17 -0.80% 21.78 20.60 2,63,410 43.20 18.28 -- --
Financial
Financial Services
 Add
1068 04-09-2026 Venkys (India) Ltd 1,663.80 1,677.10 1,677.10 -13.30 -0.79% 1,683.90 1,655.20 25,085 1,800.00 1,165.00 13.52 123.10
Fast
Fast Moving…
 Add
1069 04-09-2026 Flex Foods Ltd 46.21 47.50 46.58 -0.37 -0.79% 47.50 46.10 923 68.90 29.36 -- -16.18
Fast
Fast Moving…
 Add
1070 04-09-2026 Jayant Agro Organ… 229.00 232.04 230.83 -1.83 -0.79% 235.96 227.01 8,025 256.80 147.26 12.64 18.11
Commodities
Chemicals
 Add
1071 04-09-2026 Tamilnad Mercanti… 935.00 949.95 942.45 -7.45 -0.79% 949.95 929.00 1,31,784 949.95 411.80 10.25 91.21
Financial
Financial Services
 Add
1072 04-09-2026 The Phoenix Mills… 1,944.80 1,961.50 1,960.00 -15.20 -0.78% 1,969.30 1,935.50 2,63,929 2,169.80 1,465.60 54.34 35.79
Consumer
Realty
 Add
1073 04-09-2026 CFF Fluid Control… 986.70 995.00 994.50 -7.80 -0.78% 1,000.00 986.00 20,000 1,073.00 445.00 51.72 19.08
Industrials
Capital Goods
 Add
1074 04-09-2026 Juniper Hotels Ltd 216.00 215.00 217.69 -1.69 -0.78% 220.94 214.50 82,885 312.50 188.50 28.98 7.45
Consumer
Consumer Services
 Add
1075 04-09-2026 Cipla Ltd 1,384.00 1,397.70 1,394.70 -10.70 -0.77% 1,399.10 1,375.50 13,26,180 1,673.00 1,165.70 33.19 41.70
Healthcare
Healthcare
 Add
First Prev Page 43 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366