Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 04-09-2026 | Krystal Integrate… | 657.00 | 659.20 | 661.95 | -4.95 | -0.75% | 661.00 | 650.25 | 8,580 | 705.45 | 500.00 | 14.05 | 46.75 |
Services
Services
|
Add |
| 1102 | 04-09-2026 | Star Imaging And… | 87.12 | 90.80 | 87.78 | -0.66 | -0.75% | 90.80 | 86.70 | 23,000 | 152.00 | 46.00 | 7.88 | 11.05 |
Healthcare
Healthcare
|
Add |
| 1103 | 04-09-2026 | Siemens Ltd | 4,000.00 | 4,042.00 | 4,030.00 | -30.00 | -0.74% | 4,042.00 | 3,974.10 | 1,77,116 | 4,149.40 | 2,826.00 | 43.50 | 91.96 |
Industrials
Capital Goods
|
Add |
| 1104 | 04-09-2026 | Colgate Palmolive… | 1,836.40 | 1,860.00 | 1,850.00 | -13.60 | -0.74% | 1,863.90 | 1,829.20 | 5,62,995 | 2,504.00 | 1,782.00 | 37.06 | 49.55 |
Fast
Fast Moving…
|
Add |
| 1105 | 04-09-2026 | MBL Infrastructur… | 24.26 | 25.00 | 24.44 | -0.18 | -0.74% | 25.00 | 24.00 | 25,935 | 52.48 | 18.37 | -- | -1.20 |
Industrials
Construction
|
Add |
| 1106 | 04-09-2026 | Advanced Enzyme T… | 293.80 | 297.10 | 296.00 | -2.20 | -0.74% | 300.80 | 292.10 | 2,57,142 | 419.00 | 251.95 | 19.86 | 14.80 |
Healthcare
Healthcare
|
Add |
| 1107 | 04-09-2026 | Sunita Tools Ltd | 1,014.00 | 982.50 | 1,021.55 | -7.55 | -0.74% | 1,014.00 | 972.00 | 14,500 | 1,150.00 | 553.00 | 98.94 | 10.25 |
Industrials
Capital Goods
|
Add |
| 1108 | 04-09-2026 | Astonea Labs Ltd | 268.00 | 260.00 | 270.00 | -2.00 | -0.74% | 270.00 | 257.00 | 46,000 | 301.30 | 118.00 | 29.86 | 8.98 |
Healthcare
Healthcare
|
Add |
| 1109 | 04-09-2026 | Munjal Auto Indus… | 112.10 | 113.45 | 112.92 | -0.82 | -0.73% | 114.99 | 111.34 | 3,17,397 | 130.60 | 67.20 | 22.32 | 5.02 |
Consumer
Automobile and…
|
Add |
| 1110 | 04-09-2026 | Gujarat Raffia In… | 41.00 | 41.20 | 41.30 | -0.30 | -0.73% | 41.20 | 41.00 | 106 | 88.00 | 35.10 | 18.81 | 2.18 |
Industrials
Capital Goods
|
Add |
| 1111 | 04-09-2026 | Camex Ltd | 40.75 | 43.90 | 41.05 | -0.30 | -0.73% | 43.90 | 40.60 | 1,524 | 50.39 | 26.37 | 11.11 | 3.67 |
Commodities
Chemicals
|
Add |
| 1112 | 04-09-2026 | TPL Plastech Ltd | 72.00 | 72.53 | 72.53 | -0.53 | -0.73% | 73.39 | 70.81 | 1,17,553 | 90.33 | 50.01 | 18.65 | 3.86 |
Industrials
Capital Goods
|
Add |
| 1113 | 04-09-2026 | NIPPON INDIA EQUI… | 2.72 | 2.73 | 2.74 | -0.02 | -0.73% | 2.73 | 2.55 | 3,929 | 6.34 | 2.09 | -- | -- |
-
-
|
Add |
| 1114 | 04-09-2026 | Harshdeep Hortico… | 84.57 | 85.00 | 85.19 | -0.62 | -0.73% | 85.00 | 84.57 | 3,000 | 110.00 | 75.50 | 10.87 | 7.78 |
Fast
Fast Moving…
|
Add |
| 1115 | 04-09-2026 | Mirae Asset Hang… | 22.10 | 22.10 | 22.26 | -0.16 | -0.72% | 22.10 | 22.10 | 4,36,637 | 35.59 | 21.00 | -- | -- |
ETF
ETF
|
Add |
| 1116 | 04-09-2026 | Supreme Industrie… | 3,483.00 | 3,509.90 | 3,508.10 | -25.10 | -0.72% | 3,526.40 | 3,475.00 | 1,39,232 | 4,642.70 | 3,140.00 | 42.86 | 81.27 |
Industrials
Capital Goods
|
Add |
| 1117 | 04-09-2026 | Transgene Biotek… | 2.75 | 2.82 | 2.77 | -0.02 | -0.72% | 2.82 | 2.65 | 45,957 | 4.50 | 1.83 | -- | -0.21 |
Healthcare
Healthcare
|
Add |
| 1118 | 04-09-2026 | Solar Industries… | 21,345.00 | 21,500.00 | 21,500.00 | -155.00 | -0.72% | 21,695.00 | 21,345.00 | 1,27,515 | 21,695.00 | 11,646.00 | 97.00 | 220.05 |
Commodities
Chemicals
|
Add |
| 1119 | 04-09-2026 | Vivid Mercantile… | 5.52 | 5.54 | 5.56 | -0.04 | -0.72% | 5.74 | 5.45 | 69,306 | 8.90 | 3.98 | 5.51 | 1.00 |
Consumer
Realty
|
Add |
| 1120 | 04-09-2026 | Raymond Realty Ltd | 532.90 | 542.50 | 536.75 | -3.85 | -0.72% | 559.00 | 524.00 | 9,36,640 | 734.90 | 349.00 | 11.77 | 45.29 |
Consumer
Realty
|
Add |
| 1121 | 04-09-2026 | Usha Martin Ltd | 512.00 | 518.00 | 515.65 | -3.65 | -0.71% | 529.30 | 511.10 | 16,31,592 | 529.30 | 374.00 | 30.77 | 16.64 |
Industrials
Capital Goods
|
Add |
| 1122 | 04-09-2026 | Shetron Ltd | 104.65 | 107.40 | 105.40 | -0.75 | -0.71% | 107.40 | 104.05 | 1,358 | 145.45 | 83.80 | 22.08 | 4.74 |
Industrials
Capital Goods
|
Add |
| 1123 | 04-09-2026 | Lotus Eye Hospita… | 108.50 | 109.90 | 109.28 | -0.78 | -0.71% | 110.45 | 108.30 | 8,350 | 147.00 | 97.59 | 1,356.25 | 0.08 |
Healthcare
Healthcare
|
Add |
| 1124 | 04-09-2026 | Bikaji Foods Inte… | 583.00 | 587.15 | 587.15 | -4.15 | -0.71% | 589.85 | 582.00 | 52,134 | 818.70 | 582.00 | 56.54 | 10.31 |
Fast
Fast Moving…
|
Add |
| 1125 | 04-09-2026 | Northern Arc Capi… | 302.45 | 306.70 | 304.60 | -2.15 | -0.71% | 307.10 | 299.15 | 10,89,238 | 334.00 | 206.00 | 11.25 | 26.88 |
Financial
Financial Services
|
Add |