Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1126 | 07-09-2026 | Atul Ltd | 6,302.50 | 6,351.50 | 6,386.00 | -83.50 | -1.31% | 6,400.00 | 6,302.50 | 21,154 | 7,180.00 | 5,560.50 | 23.33 | 270.18 |
Commodities
Chemicals
|
Add |
| 1127 | 07-09-2026 | Raghuvir Syntheti… | 90.70 | 91.90 | 91.90 | -1.20 | -1.31% | 91.90 | 89.80 | 321 | 130.00 | 89.00 | -- | -2.53 |
Consumer
Textiles
|
Add |
| 1128 | 07-09-2026 | Tinna Rubber and… | 1,014.70 | 1,038.20 | 1,028.20 | -13.50 | -1.31% | 1,038.20 | 995.35 | 49,466 | 1,322.00 | 527.45 | 29.28 | 34.66 |
Industrials
Capital Goods
|
Add |
| 1129 | 07-09-2026 | CHL Ltd | 27.82 | 30.47 | 28.19 | -0.37 | -1.31% | 30.47 | 23.63 | 380 | 44.60 | 23.63 | 3.73 | 7.46 |
Consumer
Consumer Services
|
Add |
| 1130 | 07-09-2026 | Prakash Steelage… | 3.77 | 3.87 | 3.82 | -0.05 | -1.31% | 3.90 | 3.70 | 1,19,894 | 6.57 | 3.63 | 101.48 | 0.04 |
Industrials
Capital Goods
|
Add |
| 1131 | 07-09-2026 | DAM Capital Advis… | 143.00 | 144.30 | 144.90 | -1.90 | -1.31% | 145.21 | 143.00 | 1,55,993 | 286.00 | 119.22 | 13.92 | 10.28 |
Financial
Financial Services
|
Add |
| 1132 | 07-09-2026 | Kalpataru Ltd | 274.00 | 273.10 | 277.65 | -3.65 | -1.31% | 277.65 | 273.10 | 10,479 | 429.30 | 258.00 | 35.58 | 7.70 |
Consumer
Realty
|
Add |
| 1133 | 07-09-2026 | Mirae Asset Silve… | 224.06 | 225.90 | 227.02 | -2.96 | -1.30% | 225.90 | 222.56 | 2,88,141 | 380.00 | 123.30 | -- | -- |
ETF
ETF
|
Add |
| 1134 | 07-09-2026 | HDFC Silver ETF | 219.80 | 221.80 | 222.70 | -2.90 | -1.30% | 221.80 | 218.00 | 29,27,057 | 359.00 | 118.54 | -- | -- |
ETF
ETF
|
Add |
| 1135 | 07-09-2026 | Kellton Tech Solu… | 13.69 | 13.95 | 13.87 | -0.18 | -1.30% | 14.00 | 13.51 | 26,92,298 | 28.13 | 13.00 | 8.25 | 1.66 |
Information
Information Technology
|
Add |
| 1136 | 07-09-2026 | Tata Consultancy… | 2,274.10 | 2,290.10 | 2,304.00 | -29.90 | -1.30% | 2,299.90 | 2,260.10 | 22,97,551 | 3,350.00 | 1,976.80 | 16.52 | 137.64 |
Information
Information Technology
|
Add |
| 1137 | 07-09-2026 | KPI Green Energy… | 303.00 | 305.50 | 307.00 | -4.00 | -1.30% | 306.75 | 302.00 | 6,19,631 | 542.25 | 301.20 | 13.12 | 23.10 |
Utilities
Power
|
Add |
| 1138 | 07-09-2026 | Craftsman Automat… | 11,250.00 | 11,456.00 | 11,398.00 | -148.00 | -1.30% | 11,456.00 | 11,100.00 | 27,397 | 11,539.00 | 6,324.00 | 57.98 | 194.05 |
Consumer
Automobile and…
|
Add |
| 1139 | 07-09-2026 | DSP Silver ETF | 22.15 | 22.34 | 22.44 | -0.29 | -1.29% | 22.34 | 22.04 | 54,29,513 | 39.00 | 11.90 | -- | -- |
ETF
ETF
|
Add |
| 1140 | 07-09-2026 | Bandhan Gold ETF | 151.84 | 153.28 | 153.82 | -1.98 | -1.29% | 153.28 | 150.74 | 44,081 | 180.16 | 115.17 | -- | -- |
ETF
ETF
|
Add |
| 1141 | 07-09-2026 | GFL Ltd | 62.00 | 63.99 | 62.81 | -0.81 | -1.29% | 63.99 | 61.41 | 1,73,356 | 81.00 | 37.25 | 11.23 | 5.52 |
Financial
Financial Services
|
Add |
| 1142 | 07-09-2026 | Oriental Hotels L… | 138.12 | 139.05 | 139.93 | -1.81 | -1.29% | 140.26 | 138.10 | 3,47,072 | 149.50 | 80.00 | 36.98 | 3.73 |
Consumer
Consumer Services
|
Add |
| 1143 | 07-09-2026 | Timken India Ltd | 3,085.00 | 3,148.00 | 3,125.30 | -40.30 | -1.29% | 3,150.00 | 3,085.00 | 18,234 | 3,925.00 | 2,800.50 | 54.99 | 56.10 |
Industrials
Capital Goods
|
Add |
| 1144 | 07-09-2026 | Mirza Internation… | 30.56 | 31.25 | 30.96 | -0.40 | -1.29% | 31.79 | 30.56 | 1,20,081 | 44.00 | 24.95 | -- | -1.50 |
Consumer
Consumer Durables
|
Add |
| 1145 | 07-09-2026 | Mazagon Dock Ship… | 2,443.00 | 2,490.00 | 2,475.00 | -32.00 | -1.29% | 2,505.30 | 2,434.10 | 5,35,900 | 3,061.40 | 2,057.40 | 36.76 | 66.45 |
Industrials
Capital Goods
|
Add |
| 1146 | 07-09-2026 | Meghmani Organics… | 65.80 | 66.99 | 66.66 | -0.86 | -1.29% | 67.40 | 65.36 | 12,80,175 | 87.75 | 36.50 | 25.95 | 2.54 |
Commodities
Chemicals
|
Add |
| 1147 | 07-09-2026 | Aptus Value Housi… | 255.52 | 258.00 | 258.85 | -3.33 | -1.29% | 258.85 | 252.35 | 14,60,350 | 353.25 | 193.03 | 13.00 | 19.65 |
Financial
Financial Services
|
Add |
| 1148 | 07-09-2026 | Indo Farm Equipme… | 132.30 | 135.00 | 134.03 | -1.73 | -1.29% | 135.00 | 131.00 | 72,717 | 271.69 | 110.70 | 25.49 | 5.19 |
Industrials
Capital Goods
|
Add |
| 1149 | 07-09-2026 | Dhansafal Finserv… | 2.32 | 2.31 | 2.35 | -0.03 | -1.28% | 2.39 | 2.31 | 33,668 | 4.65 | 1.91 | 42.18 | 0.05 |
Financial
Financial Services
|
Add |
| 1150 | 07-09-2026 | Sibar Auto Parts… | 7.69 | 7.79 | 7.79 | -0.10 | -1.28% | 7.79 | 7.50 | 1,768 | 11.80 | 6.50 | -- | -0.94 |
Consumer
Automobile and…
|
Add |