Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | 07-09-2026 | Eldeco Housing &… | 779.00 | 789.05 | 789.10 | -10.10 | -1.28% | 799.00 | 778.60 | 667 | 1,044.10 | 701.55 | 21.13 | 36.87 |
Consumer
Realty
|
Add |
| 1152 | 07-09-2026 | Teesta Agro Indus… | 116.00 | 119.80 | 117.50 | -1.50 | -1.28% | 119.80 | 115.70 | 551 | 140.30 | 99.00 | 7.77 | 14.93 |
Commodities
Chemicals
|
Add |
| 1153 | 07-09-2026 | Prerna Infrabuild… | 23.84 | 24.00 | 24.15 | -0.31 | -1.28% | 24.49 | 23.70 | 5,224 | 36.98 | 19.03 | 23.07 | 1.03 |
Consumer
Realty
|
Add |
| 1154 | 07-09-2026 | Gateway Distripar… | 53.99 | 54.87 | 54.69 | -0.70 | -1.28% | 55.00 | 53.80 | 3,97,333 | 66.25 | 48.10 | 11.02 | 4.90 |
Services
Services
|
Add |
| 1155 | 07-09-2026 | Infobeans Technol… | 160.00 | 161.27 | 162.08 | -2.08 | -1.28% | 161.27 | 158.14 | 1,85,457 | 257.50 | 116.50 | 18.30 | 8.74 |
Information
Information Technology
|
Add |
| 1156 | 07-09-2026 | Vikram Solar Ltd | 166.30 | 168.60 | 168.45 | -2.15 | -1.28% | 168.85 | 165.25 | 20,14,976 | 407.95 | 155.38 | 16.50 | 10.08 |
Industrials
Capital Goods
|
Add |
| 1157 | 07-09-2026 | DSP Gold ETF | 14.76 | 14.90 | 14.95 | -0.19 | -1.27% | 14.90 | 14.65 | 27,11,253 | 18.10 | 12.58 | -- | -- |
ETF
ETF
|
Add |
| 1158 | 07-09-2026 | Ambuja Cements Ltd | 399.85 | 403.00 | 405.00 | -5.15 | -1.27% | 405.35 | 398.60 | 8,79,449 | 600.80 | 394.00 | 22.32 | 17.92 |
Commodities
Construction Materials
|
Add |
| 1159 | 07-09-2026 | Surana Telecom an… | 16.36 | 16.27 | 16.57 | -0.21 | -1.27% | 16.90 | 16.20 | 1,00,451 | 29.27 | 15.50 | 7.08 | 2.31 |
Utilities
Power
|
Add |
| 1160 | 07-09-2026 | Continental Contr… | 15.50 | 15.50 | 15.70 | -0.20 | -1.27% | 15.50 | 15.50 | 2,826 | 16.48 | 6.83 | 24.80 | 0.62 |
Industrials
Capital Goods
|
Add |
| 1161 | 07-09-2026 | Century Plyboards… | 738.95 | 750.25 | 748.45 | -9.50 | -1.27% | 760.00 | 736.10 | 37,954 | 859.00 | 618.50 | 56.43 | 13.09 |
Consumer
Consumer Durables
|
Add |
| 1162 | 07-09-2026 | Sigachi Industrie… | 34.30 | 35.05 | 34.74 | -0.44 | -1.27% | 35.31 | 33.88 | 24,77,935 | 46.73 | 16.65 | 51.19 | 0.67 |
Healthcare
Healthcare
|
Add |
| 1163 | 07-09-2026 | Shelter Pharma Ltd | 31.20 | 33.80 | 31.60 | -0.40 | -1.27% | 33.80 | 31.11 | 24,000 | 46.88 | 23.00 | 6.05 | 5.16 |
Healthcare
Healthcare
|
Add |
| 1164 | 07-09-2026 | Mirae Asset Nifty… | 13.29 | 13.28 | 13.46 | -0.17 | -1.26% | 13.79 | 13.25 | 15,56,005 | 13.97 | 8.70 | -- | -- |
ETF
ETF
|
Add |
| 1165 | 07-09-2026 | Cords Cable Indus… | 313.00 | 324.00 | 317.00 | -4.00 | -1.26% | 324.00 | 302.00 | 1,94,076 | 330.00 | 127.01 | 16.40 | 19.09 |
Industrials
Capital Goods
|
Add |
| 1166 | 07-09-2026 | Dhyaani Tradevent… | 7.06 | 7.20 | 7.15 | -0.09 | -1.26% | 7.24 | 7.01 | 72,800 | 11.49 | 4.26 | 176.50 | 0.04 |
Services
Services
|
Add |
| 1167 | 07-09-2026 | Rallis India Ltd | 206.20 | 209.10 | 208.82 | -2.62 | -1.25% | 209.84 | 205.36 | 5,17,541 | 367.50 | 204.51 | 18.78 | 10.98 |
Commodities
Chemicals
|
Add |
| 1168 | 07-09-2026 | Amforge Industrie… | 5.55 | 5.60 | 5.62 | -0.07 | -1.25% | 5.90 | 5.40 | 3,704 | 10.79 | 5.00 | 79.29 | 0.07 |
Consumer
Automobile and…
|
Add |
| 1169 | 07-09-2026 | Available Finance… | 142.30 | 145.80 | 144.10 | -1.80 | -1.25% | 145.80 | 140.50 | 4,819 | 175.75 | 122.15 | 0.99 | 144.14 |
Financial
Financial Services
|
Add |
| 1170 | 07-09-2026 | TCI Industries Ltd | 1,185.00 | 1,185.00 | 1,200.00 | -15.00 | -1.25% | 1,185.00 | 1,185.00 | 18 | 1,601.00 | 1,111.10 | 302.78 | 3.91 |
Services
Services
|
Add |
| 1171 | 07-09-2026 | Union Bank of Ind… | 184.88 | 186.50 | 187.22 | -2.34 | -1.25% | 188.45 | 183.20 | 1,20,10,754 | 205.49 | 126.61 | 6.83 | 27.05 |
Financial
Financial Services
|
Add |
| 1172 | 07-09-2026 | Gulf Oil Lubrican… | 1,054.50 | 1,060.00 | 1,067.80 | -13.30 | -1.25% | 1,076.60 | 1,048.00 | 53,249 | 1,329.00 | 865.00 | 14.03 | 75.13 |
Energy
Oil, Gas…
|
Add |
| 1173 | 07-09-2026 | CreditAccess Gram… | 1,425.00 | 1,448.00 | 1,443.10 | -18.10 | -1.25% | 1,448.50 | 1,420.00 | 1,10,842 | 1,634.00 | 1,113.00 | 18.93 | 75.29 |
Financial
Financial Services
|
Add |
| 1174 | 07-09-2026 | RPSG Ventures Ltd | 821.00 | 834.65 | 831.40 | -10.40 | -1.25% | 834.65 | 811.10 | 22,339 | 1,179.00 | 551.90 | -- | -39.29 |
Services
Services
|
Add |
| 1175 | 07-09-2026 | NIFTY Metal | 13,152.90 | 13,336.70 | 13,317.45 | -164.55 | -1.24% | 13,353.80 | 13,125.55 | 0 | 13,931.35 | 9,800.25 | -- | -- |
Index
Index
|
Add |