Nifty 50
23,639.15
( -227.70 / -0.95% )
Sensex
76,034.42
( -829.29 / -1.08% )
Bank Nifty
55,100.95
( -634.80 / -1.14% )
52 Week High
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
1. Sunita Tools Ltd: 1,075.20 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 485.20 | 5. Shree Salasar Investments Ltd: 399.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | 12-03-2026 | Waterbase Ltd | 42.74 | 44.86 | 43.49 | -0.75 | -1.72% | 44.86 | 41.55 | 40,235 | 67.70 | 38.10 | -- | -4.07 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 1152 | 12-03-2026 | Rashtriya Chemica… | 120.90 | 120.80 | 123.02 | -2.12 | -1.72% | 122.25 | 117.56 | 49,82,653 | 166.50 | 108.46 | 21.27 | 5.69 |
Commodities
Chemicals
|
Add |
| 1153 | 12-03-2026 | Shalimar Wires In… | 16.00 | 16.28 | 16.28 | -0.28 | -1.72% | 16.50 | 15.65 | 3,429 | 25.75 | 15.60 | 15.40 | 1.04 |
Consumer Discretionary
Textiles
|
Add |
| 1154 | 12-03-2026 | PDS Ltd | 286.05 | 290.00 | 291.05 | -5.00 | -1.72% | 291.90 | 283.20 | 1,26,910 | 466.00 | 283.20 | 39.44 | 7.25 |
Consumer Discretionary
Textiles
|
Add |
| 1155 | 12-03-2026 | Kranti Industries… | 57.00 | 59.00 | 58.00 | -1.00 | -1.72% | 59.00 | 57.00 | 3,168 | 119.79 | 57.00 | 16.75 | 3.40 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1156 | 12-03-2026 | Ideaforge Technol… | 425.65 | 431.00 | 433.10 | -7.45 | -1.72% | 431.00 | 420.50 | 2,28,905 | 659.85 | 304.20 | -- | -23.57 |
Industrials
Capital Goods
|
Add |
| 1157 | 12-03-2026 | Akums Drugs and P… | 498.50 | 507.20 | 507.25 | -8.75 | -1.72% | 507.25 | 493.20 | 1,80,007 | 622.95 | 405.00 | 24.00 | 20.78 |
Healthcare
Healthcare
|
Add |
| 1158 | 12-03-2026 | W. S. Industries… | 66.60 | 67.89 | 67.76 | -1.16 | -1.71% | 69.02 | 66.20 | 2,21,239 | 101.49 | 62.60 | -- | -0.39 |
Industrials
Construction
|
Add |
| 1159 | 12-03-2026 | Regency Ceramics… | 43.00 | 44.63 | 43.75 | -0.75 | -1.71% | 44.63 | 42.03 | 663 | 57.69 | 35.31 | 718.10 | 0.06 |
Consumer Discretionary
Consumer Durables
|
Add |
| 1160 | 12-03-2026 | Unique Organics L… | 82.95 | 84.39 | 84.39 | -1.44 | -1.71% | 86.25 | 80.20 | 1,286 | 169.00 | 75.10 | 7.50 | 11.06 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 1161 | 12-03-2026 | Embassy Developme… | 54.07 | 54.75 | 55.01 | -0.94 | -1.71% | 55.24 | 54.00 | 19,73,304 | 128.00 | 54.00 | -- | -2.45 |
Consumer Discretionary
Realty
|
Add |
| 1162 | 12-03-2026 | Excel Realty N In… | 1.15 | 1.17 | 1.17 | -0.02 | -1.71% | 1.25 | 1.13 | 56,50,132 | 1.74 | 0.65 | -- | -0.01 |
Services
Services
|
Add |
| 1163 | 12-03-2026 | Spencers Retail L… | 30.95 | 31.48 | 31.49 | -0.54 | -1.71% | 31.84 | 30.84 | 1,26,884 | 71.99 | 30.01 | -- | -27.98 |
Consumer Discretionary
Consumer Services
|
Add |
| 1164 | 12-03-2026 | Modi Rubber Ltd | 111.70 | 113.63 | 113.63 | -1.93 | -1.70% | 116.02 | 110.26 | 3,261 | 167.50 | 90.00 | 16.64 | 6.71 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1165 | 12-03-2026 | Hardcastle & Waud… | 681.10 | 690.70 | 692.85 | -11.75 | -1.70% | 690.70 | 680.00 | 19 | 899.00 | 618.55 | 15.57 | 43.75 |
Commodities
Chemicals
|
Add |
| 1166 | 12-03-2026 | Shivalik Bimetal… | 425.95 | 426.80 | 433.30 | -7.35 | -1.70% | 430.75 | 420.05 | 72,150 | 605.00 | 342.00 | 26.92 | 15.82 |
Industrials
Capital Goods
|
Add |
| 1167 | 12-03-2026 | Multibase India L… | 170.65 | 174.90 | 173.60 | -2.95 | -1.70% | 177.15 | 169.30 | 6,195 | 308.35 | 160.00 | 17.22 | 9.91 |
Commodities
Chemicals
|
Add |
| 1168 | 12-03-2026 | Poly Medicure Ltd | 1,310.70 | 1,330.00 | 1,333.40 | -22.70 | -1.70% | 1,341.00 | 1,285.00 | 1,32,468 | 2,937.60 | 1,225.10 | 38.42 | 34.11 |
Healthcare
Healthcare
|
Add |
| 1169 | 12-03-2026 | KDDL Ltd | 2,289.00 | 2,316.90 | 2,328.50 | -39.50 | -1.70% | 2,327.90 | 2,237.90 | 25,475 | 3,351.00 | 2,068.00 | 33.88 | 67.57 |
Consumer Discretionary
Consumer Durables
|
Add |
| 1170 | 12-03-2026 | Navkar Corporatio… | 88.50 | 90.00 | 90.03 | -1.53 | -1.70% | 90.00 | 87.61 | 1,18,157 | 140.20 | 80.54 | -- | -0.16 |
Services
Services
|
Add |
| 1171 | 12-03-2026 | Dalal Street Inve… | 390.00 | 390.00 | 396.70 | -6.70 | -1.69% | 390.00 | 390.00 | 1 | 461.60 | 341.00 | -- | -17.52 |
Financial Services
Financial Services
|
Add |
| 1172 | 12-03-2026 | HB Leasing & Fina… | 12.80 | 13.28 | 13.02 | -0.22 | -1.69% | 13.28 | 12.50 | 1,727 | 17.59 | 11.02 | -- | -0.31 |
Financial Services
Financial Services
|
Add |
| 1173 | 12-03-2026 | Master Trust Ltd | 74.10 | 75.79 | 75.37 | -1.27 | -1.69% | 75.79 | 72.85 | 97,965 | 174.40 | 72.85 | 7.56 | 9.81 |
Financial Services
Financial Services
|
Add |
| 1174 | 12-03-2026 | Jindal Poly Inves… | 1,318.00 | 1,309.80 | 1,340.60 | -22.60 | -1.69% | 1,375.40 | 1,301.40 | 1,77,861 | 1,487.70 | 622.35 | 1.56 | 845.71 |
Financial Services
Financial Services
|
Add |
| 1175 | 12-03-2026 | Authum Investment… | 445.50 | 443.10 | 453.15 | -7.65 | -1.69% | 451.65 | 433.30 | 6,33,058 | 829.68 | 351.23 | 10.40 | 42.82 |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +15.71 | +20.00% | |
| 2 | +6.20 | +20.00% | |
| 3 | +6.31 | +19.99% | |
| 4 | +7.56 | +19.99% | |
| 5 | +14.61 | +19.99% | |
| 6 | +47.10 | +19.98% | |
| 7 | +5.91 | +19.98% | |
| 8 | +1.12 | +19.93% | |
| 9 | +0.99 | +19.84% | |
| 10 | +7.30 | +18.16% | |
| 11 | +15.13 | +16.13% | |
| 12 | +1.33 | +15.91% | |
| 13 | +0.20 | +15.75% | |
| 14 | +0.08 | +14.81% | |
| 15 | +3.73 | +14.35% | |
| 16 | +0.13 | +13.40% | |
| 17 | +19.75 | +13.26% | |
| 18 | +0.82 | +13.18% | |
| 19 | +12.10 | +13.17% | |
| 20 | +1.45 | +13.17% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -157.65 | -70.30% | |
| 2 | -1.12 | -28.07% | |
| 3 | -0.94 | -19.87% | |
| 4 | -0.25 | -19.23% | |
| 5 | -0.63 | -18.58% | |
| 6 | -0.30 | -17.65% | |
| 7 | -0.08 | -15.09% | |
| 8 | -3.79 | -14.64% | |
| 9 | -2.54 | -14.19% | |
| 10 | -9.43 | -13.92% | |
| 11 | -0.33 | -11.66% | |
| 12 | -2.30 | -11.17% | |
| 13 | -9.24 | -11.01% | |
| 14 | -1.40 | -10.44% | |
| 15 | -14.70 | -10.29% | |
| 16 | -2.27 | -10.19% | |
| 17 | -2.21 | -10.08% | |
| 18 | -12.60 | -10.00% | |
| 19 | -2.24 | -10.00% | |
| 20 | -3.94 | -9.99% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 44,42,57,788 | |
| 2 | 16,53,46,086 | |
| 3 | 11,20,51,961 | |
| 4 | 10,84,32,510 | |
| 5 | 10,28,36,636 | |
| 6 | 10,27,09,399 | |
| 7 | 9,32,36,904 | |
| 8 | 8,71,47,333 | |
| 9 | 8,63,81,607 | |
| 10 | 8,37,49,019 | |
| 11 | 8,12,76,272 | |
| 12 | 7,89,59,343 | |
| 13 | 6,57,32,459 | |
| 14 | 6,25,11,807 | |
| 15 | 6,00,68,640 | |
| 16 | 5,62,58,056 | |
| 17 | 4,85,85,918 | |
| 18 | 4,61,07,561 | |
| 19 | 4,42,43,228 | |
| 20 | 4,41,55,003 |