Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1176 | 07-09-2026 | Centrum Capital L… | 22.27 | 22.58 | 22.55 | -0.28 | -1.24% | 23.09 | 22.23 | 2,15,222 | 38.50 | 19.66 | -- | -4.79 |
Financial
Financial Services
|
Add |
| 1177 | 07-09-2026 | Vaibhav Global Ltd | 216.02 | 218.00 | 218.74 | -2.72 | -1.24% | 220.07 | 215.70 | 1,94,020 | 293.25 | 174.13 | 12.93 | 16.71 |
Consumer
Consumer Durables
|
Add |
| 1178 | 07-09-2026 | Hemisphere Proper… | 124.98 | 127.00 | 126.55 | -1.57 | -1.24% | 127.00 | 124.76 | 2,04,770 | 190.69 | 111.20 | -- | -0.41 |
Services
Services
|
Add |
| 1179 | 07-09-2026 | NTPC Green Energy… | 88.25 | 89.39 | 89.36 | -1.11 | -1.24% | 89.50 | 88.06 | 13,11,104 | 119.95 | 84.00 | 124.74 | 0.71 |
Utilities
Power
|
Add |
| 1180 | 07-09-2026 | Nippon India Silv… | 220.04 | 220.75 | 222.78 | -2.74 | -1.23% | 220.75 | 218.62 | 1,38,98,563 | 360.00 | 118.23 | -- | -- |
ETF
ETF
|
Add |
| 1181 | 07-09-2026 | SBI Silver ETF | 225.50 | 227.00 | 228.31 | -2.81 | -1.23% | 227.00 | 224.00 | 5,19,370 | 362.00 | 119.73 | -- | -- |
ETF
ETF
|
Add |
| 1182 | 07-09-2026 | Bombay Dyeing & M… | 112.07 | 113.05 | 113.47 | -1.40 | -1.23% | 113.66 | 112.00 | 2,33,902 | 195.45 | 92.00 | 109.58 | 1.02 |
Consumer
Textiles
|
Add |
| 1183 | 07-09-2026 | Asian Hotels (Nor… | 380.00 | 388.00 | 384.75 | -4.75 | -1.23% | 388.90 | 379.85 | 22,793 | 402.55 | 247.50 | -- | -53.82 |
Consumer
Consumer Services
|
Add |
| 1184 | 07-09-2026 | Kinetic Engineeri… | 224.05 | 225.00 | 226.85 | -2.80 | -1.23% | 227.00 | 220.00 | 15,590 | 365.00 | 175.10 | -- | -4.67 |
Consumer
Automobile and…
|
Add |
| 1185 | 07-09-2026 | Gujarat Ambuja Ex… | 165.75 | 168.40 | 167.81 | -2.06 | -1.23% | 169.00 | 164.52 | 6,78,295 | 184.99 | 101.20 | 18.26 | 9.08 |
Fast
Fast Moving…
|
Add |
| 1186 | 07-09-2026 | Relaxo Footwears… | 340.50 | 344.75 | 344.75 | -4.25 | -1.23% | 345.00 | 335.75 | 1,08,144 | 506.40 | 236.50 | 45.68 | 7.45 |
Consumer
Consumer Durables
|
Add |
| 1187 | 07-09-2026 | Hit Kit Global So… | 2.41 | 2.44 | 2.44 | -0.03 | -1.23% | 2.54 | 2.35 | 67,539 | 6.20 | 0.96 | 139.71 | 0.02 |
Information
Information Technology
|
Add |
| 1188 | 07-09-2026 | Indian Energy Exc… | 117.45 | 119.49 | 118.91 | -1.46 | -1.23% | 119.88 | 117.21 | 37,30,649 | 160.27 | 114.60 | 20.56 | 5.71 |
Financial
Financial Services
|
Add |
| 1189 | 07-09-2026 | VL E-Governance &… | 10.48 | 10.98 | 10.61 | -0.13 | -1.23% | 10.98 | 10.26 | 99,020 | 38.90 | 8.42 | -- | -0.22 |
Information
Information Technology
|
Add |
| 1190 | 07-09-2026 | Athena Global Tec… | 52.00 | 53.00 | 52.64 | -0.64 | -1.22% | 53.00 | 51.50 | 463 | 99.94 | 49.60 | -- | -30.30 |
Information
Information Technology
|
Add |
| 1191 | 07-09-2026 | Ecoboard Industri… | 62.55 | 66.50 | 63.32 | -0.77 | -1.22% | 66.50 | 60.32 | 6,110 | 77.80 | 31.50 | -- | -3.13 |
Consumer
Consumer Durables
|
Add |
| 1192 | 07-09-2026 | Mahindra EPC Irri… | 102.36 | 105.80 | 103.62 | -1.26 | -1.22% | 105.80 | 101.65 | 25,774 | 163.99 | 91.91 | 30.02 | 3.41 |
Industrials
Capital Goods
|
Add |
| 1193 | 07-09-2026 | Seya Industries L… | 12.10 | 12.25 | 12.25 | -0.15 | -1.22% | 12.48 | 12.02 | 7,414 | 23.99 | 8.54 | -- | -1.12 |
Commodities
Chemicals
|
Add |
| 1194 | 07-09-2026 | IRCON Internation… | 117.80 | 119.00 | 119.25 | -1.45 | -1.22% | 120.09 | 117.50 | 12,99,800 | 189.50 | 114.50 | 21.14 | 5.57 |
Industrials
Construction
|
Add |
| 1195 | 07-09-2026 | Sanofi India Ltd | 3,120.00 | 3,162.20 | 3,158.20 | -38.20 | -1.21% | 3,162.30 | 3,114.40 | 9,580 | 5,120.00 | 3,054.00 | 22.19 | 140.59 |
Healthcare
Healthcare
|
Add |
| 1196 | 07-09-2026 | 3i Infotech Ltd | 22.10 | 22.50 | 22.37 | -0.27 | -1.21% | 22.74 | 21.75 | 1,11,578 | 27.80 | 12.68 | 12.31 | 1.80 |
Information
Information Technology
|
Add |
| 1197 | 07-09-2026 | Inspirisys Soluti… | 88.45 | 89.10 | 89.53 | -1.08 | -1.21% | 90.70 | 88.01 | 2,089 | 133.90 | 69.92 | 8.91 | 9.93 |
Information
Information Technology
|
Add |
| 1198 | 07-09-2026 | Time Technoplast… | 186.20 | 188.41 | 188.49 | -2.29 | -1.21% | 188.41 | 182.99 | 13,26,457 | 249.15 | 154.00 | 18.10 | 10.29 |
Industrials
Capital Goods
|
Add |
| 1199 | 07-09-2026 | Alpa Laboratories… | 61.95 | 63.99 | 62.71 | -0.76 | -1.21% | 63.99 | 61.50 | 3,393 | 97.90 | 46.10 | 29.54 | 2.10 |
Healthcare
Healthcare
|
Add |
| 1200 | 07-09-2026 | Kanchi Karpooram… | 404.75 | 409.70 | 409.70 | -4.95 | -1.21% | 409.70 | 398.00 | 1,467 | 463.35 | 334.70 | 22.70 | 17.83 |
Commodities
Chemicals
|
Add |