Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 07-09-2026 | Aditya Birla Sun… | 1,049.40 | 1,062.30 | 1,062.30 | -12.90 | -1.21% | 1,064.10 | 1,035.00 | 1,97,790 | 1,224.90 | 708.00 | 30.17 | 34.78 |
Financial
Financial Services
|
Add |
| 1202 | 07-09-2026 | R K Swamy Ltd | 93.11 | 94.00 | 94.25 | -1.14 | -1.21% | 94.79 | 92.37 | 49,297 | 163.89 | 67.15 | 20.69 | 4.50 |
Consumer
Media, Entertainment…
|
Add |
| 1203 | 07-09-2026 | Agri- Tech (India… | 100.00 | 103.45 | 101.21 | -1.21 | -1.20% | 103.45 | 99.00 | 921 | 187.19 | 92.52 | -- | -1.46 |
Fast
Fast Moving…
|
Add |
| 1204 | 07-09-2026 | Bharat Dynamics L… | 1,240.00 | 1,258.00 | 1,255.00 | -15.00 | -1.20% | 1,267.00 | 1,240.00 | 8,07,688 | 1,654.00 | 1,086.00 | 87.28 | 14.21 |
Industrials
Capital Goods
|
Add |
| 1205 | 07-09-2026 | Adani Total Gas L… | 605.00 | 613.05 | 612.35 | -7.35 | -1.20% | 617.00 | 601.90 | 4,15,933 | 859.85 | 462.80 | 105.18 | 5.75 |
Energy
Oil, Gas…
|
Add |
| 1206 | 07-09-2026 | Premier Energies… | 990.00 | 999.70 | 1,002.00 | -12.00 | -1.20% | 1,006.60 | 987.00 | 5,43,434 | 1,134.00 | 660.00 | 26.62 | 37.19 |
Industrials
Capital Goods
|
Add |
| 1207 | 07-09-2026 | Valencia India Ltd | 18.08 | 18.35 | 18.30 | -0.22 | -1.20% | 18.50 | 18.08 | 14,400 | 33.00 | 11.50 | 9.83 | 1.84 |
Consumer
Consumer Services
|
Add |
| 1208 | 07-09-2026 | Nippon India ETF… | 94.31 | 96.80 | 95.45 | -1.14 | -1.19% | 96.80 | 93.97 | 16,92,469 | 110.40 | 75.20 | -- | -- |
ETF
ETF
|
Add |
| 1209 | 07-09-2026 | Tata Silver ETF | 22.35 | 22.54 | 22.62 | -0.27 | -1.19% | 22.54 | 22.18 | 2,65,64,982 | 35.10 | 11.63 | -- | -- |
ETF
ETF
|
Add |
| 1210 | 07-09-2026 | PH Capital Ltd | 1,100.00 | 1,130.00 | 1,113.25 | -13.25 | -1.19% | 1,130.00 | 1,084.00 | 4,491 | 1,158.90 | 165.05 | -- | -13.53 |
Financial
Financial Services
|
Add |
| 1211 | 07-09-2026 | Kirloskar Brother… | 1,839.80 | 1,862.00 | 1,862.00 | -22.20 | -1.19% | 1,869.30 | 1,825.00 | 26,166 | 2,189.20 | 1,335.00 | 39.11 | 47.04 |
Industrials
Capital Goods
|
Add |
| 1212 | 07-09-2026 | AMJ Land Holdings… | 39.00 | 39.00 | 39.47 | -0.47 | -1.19% | 39.43 | 38.34 | 9,260 | 61.00 | 30.30 | 10.95 | 3.56 |
Consumer
Realty
|
Add |
| 1213 | 07-09-2026 | Siemens Ltd | 3,929.80 | 3,990.00 | 3,977.00 | -47.20 | -1.19% | 3,998.10 | 3,904.10 | 2,00,987 | 4,149.40 | 2,826.00 | 42.73 | 91.96 |
Industrials
Capital Goods
|
Add |
| 1214 | 07-09-2026 | Winsome Textile I… | 82.13 | 83.12 | 83.12 | -0.99 | -1.19% | 84.00 | 81.15 | 6,024 | 105.40 | 58.01 | 5.46 | 15.05 |
Consumer
Textiles
|
Add |
| 1215 | 07-09-2026 | Consolidated Cons… | 14.10 | 14.60 | 14.27 | -0.17 | -1.19% | 14.62 | 13.91 | 1,24,145 | 28.87 | 12.76 | 99.05 | 0.14 |
Consumer
Realty
|
Add |
| 1216 | 07-09-2026 | Halder Venture Ltd | 290.00 | 294.65 | 293.50 | -3.50 | -1.19% | 294.65 | 270.25 | 23,488 | 319.00 | 210.00 | 12.65 | 22.92 |
Fast
Fast Moving…
|
Add |
| 1217 | 07-09-2026 | India Pesticides… | 136.70 | 138.80 | 138.34 | -1.64 | -1.19% | 138.80 | 136.00 | 87,993 | 240.25 | 125.00 | 14.63 | 9.34 |
Commodities
Chemicals
|
Add |
| 1218 | 07-09-2026 | Ksolves India Ltd | 268.80 | 274.95 | 272.05 | -3.25 | -1.19% | 274.95 | 268.75 | 20,423 | 353.99 | 245.75 | 17.18 | 15.65 |
Information
Information Technology
|
Add |
| 1219 | 07-09-2026 | Redtape Ltd | 119.00 | 120.43 | 120.43 | -1.43 | -1.19% | 121.54 | 118.48 | 1,78,625 | 163.50 | 107.53 | 26.74 | 4.45 |
Consumer
Consumer Durables
|
Add |
| 1220 | 07-09-2026 | Groww Nifty Metal… | 12.57 | 13.03 | 12.72 | -0.15 | -1.18% | 13.03 | 12.50 | 4,97,131 | 13.45 | 10.03 | -- | -- |
ETF
ETF
|
Add |
| 1221 | 07-09-2026 | Angel One Gold ETF | 14.20 | 14.22 | 14.37 | -0.17 | -1.18% | 14.22 | 14.08 | 4,04,500 | 17.73 | 10.00 | -- | -- |
ETF
ETF
|
Add |
| 1222 | 07-09-2026 | Raja Bahadur Inte… | 5,030.00 | 5,030.00 | 5,090.00 | -60.00 | -1.18% | 5,030.00 | 5,030.00 | 6 | 6,099.00 | 4,135.10 | 2,181.66 | 2.31 |
Consumer
Realty
|
Add |
| 1223 | 07-09-2026 | Indian Oil Corpor… | 135.97 | 137.00 | 137.60 | -1.63 | -1.18% | 137.50 | 135.15 | 59,55,660 | 188.96 | 130.22 | 5.56 | 24.44 |
Energy
Oil, Gas…
|
Add |
| 1224 | 07-09-2026 | VST Tillers Tract… | 4,138.00 | 4,208.50 | 4,187.60 | -49.60 | -1.18% | 4,208.80 | 4,113.00 | 6,410 | 6,374.00 | 4,113.00 | 32.97 | 125.50 |
Industrials
Capital Goods
|
Add |
| 1225 | 07-09-2026 | Jagjanani Textile… | 5.88 | 5.95 | 5.95 | -0.07 | -1.18% | 5.95 | 5.85 | 6,146 | 7.46 | 3.20 | -- | -0.21 |
Consumer
Textiles
|
Add |