Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 04-09-2026 | Beryl Securities… | 28.26 | 31.19 | 29.74 | -1.48 | -4.98% | 31.19 | 28.26 | 4,077 | 41.83 | 22.00 | 25.65 | 1.10 |
Financial
Financial Services
|
Add |
| 102 | 04-09-2026 | California Softwa… | 40.98 | 43.00 | 43.13 | -2.15 | -4.98% | 43.00 | 40.98 | 1,55,604 | 43.13 | 10.90 | 17.29 | 2.37 |
Information
Information Technology
|
Add |
| 103 | 04-09-2026 | AMS Polymers Ltd | 51.29 | 51.29 | 53.98 | -2.69 | -4.98% | 51.29 | 51.29 | 277 | 81.46 | 27.05 | 35.05 | 1.46 |
Commodities
Chemicals
|
Add |
| 104 | 04-09-2026 | Kanungo Financier… | 13.54 | 13.54 | 14.25 | -0.71 | -4.98% | 13.54 | 13.54 | 1,501 | 17.49 | 6.84 | 10.55 | 1.28 |
Financial
Financial Services
|
Add |
| 105 | 04-09-2026 | Benara Bearings a… | 9.93 | 9.93 | 10.45 | -0.52 | -4.98% | 9.93 | 9.93 | 2,000 | 15.22 | 7.86 | -- | -9.09 |
Industrials
Capital Goods
|
Add |
| 106 | 04-09-2026 | Dr Lalchandani La… | 7.64 | 7.80 | 8.04 | -0.40 | -4.98% | 7.80 | 7.64 | 20,000 | 19.21 | 5.97 | 109.14 | 0.07 |
Healthcare
Healthcare
|
Add |
| 107 | 04-09-2026 | City Pulse Multiv… | 120.25 | 120.25 | 126.55 | -6.30 | -4.98% | 120.25 | 120.25 | 650 | 3,289.95 | 120.25 | 61.67 | 1.95 |
Consumer
Consumer Services
|
Add |
| 108 | 04-09-2026 | Landmark Global L… | 11.07 | 11.65 | 11.65 | -0.58 | -4.98% | 11.65 | 11.07 | 19,200 | 62.00 | 9.80 | -- | -3.55 |
Consumer
Consumer Services
|
Add |
| 109 | 04-09-2026 | Supra Trends Ltd | 13.78 | 14.55 | 14.50 | -0.72 | -4.97% | 14.55 | 13.78 | 1,201 | 21.75 | 11.37 | -- | -0.81 |
Financial
Financial Services
|
Add |
| 110 | 04-09-2026 | Yash Trading & Fi… | 141.55 | 141.55 | 148.95 | -7.40 | -4.97% | 141.55 | 141.55 | 628 | 218.25 | 141.35 | 483.27 | 0.29 |
Financial
Financial Services
|
Add |
| 111 | 04-09-2026 | MKP Mobility Ltd | 147.25 | 160.00 | 154.95 | -7.70 | -4.97% | 160.00 | 147.25 | 1,039 | 162.75 | 97.00 | -- | -- |
Consumer
Textiles
|
Add |
| 112 | 04-09-2026 | Uniroyal Marine E… | 16.25 | 16.25 | 17.10 | -0.85 | -4.97% | 16.25 | 16.25 | 2,143 | 19.79 | 11.34 | -- | -1.70 |
Fast
Fast Moving…
|
Add |
| 113 | 04-09-2026 | Crimson Metal Eng… | 24.84 | 24.84 | 26.14 | -1.30 | -4.97% | 24.84 | 24.84 | 4,900 | 61.35 | 24.84 | 77.63 | 0.32 |
Industrials
Capital Goods
|
Add |
| 114 | 04-09-2026 | Aadi Industries L… | 8.03 | 8.44 | 8.45 | -0.42 | -4.97% | 8.44 | 8.03 | 42 | 13.43 | 4.49 | -- | -0.20 |
Commodities
Chemicals
|
Add |
| 115 | 04-09-2026 | York Exports Ltd | 51.08 | 51.07 | 53.75 | -2.67 | -4.97% | 53.80 | 51.07 | 534 | 79.00 | 47.10 | 4.14 | 12.33 |
Consumer
Consumer Durables
|
Add |
| 116 | 04-09-2026 | Checkpoint Trends… | 35.72 | 37.21 | 37.59 | -1.87 | -4.97% | 37.41 | 35.72 | 1,457 | 63.79 | 31.62 | 13.98 | 2.55 |
Healthcare
Healthcare
|
Add |
| 117 | 04-09-2026 | Equilateral Enter… | 11.47 | 11.47 | 12.07 | -0.60 | -4.97% | 12.67 | 11.47 | 73,849 | 29.75 | 11.47 | 114.70 | 0.10 |
Industrials
Capital Goods
|
Add |
| 118 | 04-09-2026 | Rishabh Digha Ste… | 34.20 | 34.20 | 35.99 | -1.79 | -4.97% | 37.47 | 34.20 | 35 | 43.95 | 28.50 | 57.97 | 0.59 |
Industrials
Capital Goods
|
Add |
| 119 | 04-09-2026 | Gujarat Credit Co… | 23.55 | 24.78 | 24.78 | -1.23 | -4.96% | 24.78 | 23.55 | 32 | 33.49 | 20.85 | -- | -0.09 |
Financial
Financial Services
|
Add |
| 120 | 04-09-2026 | KZ Leasing & Fina… | 18.58 | 18.58 | 19.55 | -0.97 | -4.96% | 18.62 | 18.58 | 1,986 | 29.92 | 14.52 | 18.39 | 1.01 |
Financial
Financial Services
|
Add |
| 121 | 04-09-2026 | Arcee Industries… | 12.64 | 12.64 | 13.30 | -0.66 | -4.96% | 12.64 | 12.64 | 1,08,000 | 19.11 | 4.79 | -- | -1.09 |
Industrials
Capital Goods
|
Add |
| 122 | 04-09-2026 | Gautam Exim Ltd | 24.51 | 24.51 | 25.79 | -1.28 | -4.96% | 24.51 | 24.51 | 6,000 | 46.19 | 23.75 | 272.33 | 0.09 |
Services
Services
|
Add |
| 123 | 04-09-2026 | Vallabh Steels Ltd | 9.60 | 10.60 | 10.10 | -0.50 | -4.95% | 10.60 | 9.60 | 855 | 14.90 | 7.27 | -- | -2.29 |
Industrials
Capital Goods
|
Add |
| 124 | 04-09-2026 | Vintage Securitie… | 14.39 | 14.39 | 15.14 | -0.75 | -4.95% | 14.39 | 14.39 | 850 | 23.50 | 11.40 | 32.70 | 0.44 |
Financial
Financial Services
|
Add |
| 125 | 04-09-2026 | Raj Television Ne… | 8.07 | 8.21 | 8.49 | -0.42 | -4.95% | 8.50 | 8.07 | 2,20,386 | 46.90 | 8.07 | -- | -0.11 |
Consumer
Media, Entertainment…
|
Add |