Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1226 | 07-09-2026 | PMC Fincorp Ltd | 1.68 | 1.70 | 1.70 | -0.02 | -1.18% | 1.71 | 1.66 | 4,24,983 | 2.27 | 1.48 | 20.04 | 0.08 |
Financial
Financial Services
|
Add |
| 1227 | 07-09-2026 | HPL Electric & Po… | 300.55 | 304.15 | 304.15 | -3.60 | -1.18% | 309.40 | 300.50 | 76,591 | 507.90 | 255.55 | 21.19 | 14.19 |
Industrials
Capital Goods
|
Add |
| 1228 | 07-09-2026 | Adani Green Energ… | 1,286.00 | 1,301.20 | 1,301.30 | -15.30 | -1.18% | 1,309.80 | 1,285.00 | 6,85,684 | 1,631.50 | 765.00 | 117.47 | 10.95 |
Utilities
Power
|
Add |
| 1229 | 07-09-2026 | Delhivery Ltd | 452.50 | 456.00 | 457.90 | -5.40 | -1.18% | 458.75 | 450.40 | 5,83,502 | 524.00 | 374.45 | 372.17 | 1.22 |
Services
Services
|
Add |
| 1230 | 07-09-2026 | Tips Films Ltd | 327.10 | 330.15 | 331.00 | -3.90 | -1.18% | 337.85 | 326.05 | 2,447 | 522.00 | 276.75 | -- | -115.68 |
Consumer
Media, Entertainment…
|
Add |
| 1231 | 07-09-2026 | Travel Food Servi… | 1,281.00 | 1,296.50 | 1,296.30 | -15.30 | -1.18% | 1,312.40 | 1,280.20 | 22,411 | 1,470.90 | 1,035.30 | 35.51 | 36.07 |
Consumer
Consumer Services
|
Add |
| 1232 | 07-09-2026 | K&R Rail Engineer… | 22.86 | 23.20 | 23.13 | -0.27 | -1.17% | 23.90 | 22.80 | 12,995 | 57.30 | 19.92 | -- | -4.46 |
Industrials
Construction
|
Add |
| 1233 | 07-09-2026 | Adarsh Plant Prot… | 27.05 | 27.64 | 27.37 | -0.32 | -1.17% | 27.64 | 26.02 | 545 | 44.90 | 23.80 | -- | -0.31 |
Commodities
Chemicals
|
Add |
| 1234 | 07-09-2026 | Shakti Pumps Indi… | 467.45 | 471.20 | 473.00 | -5.55 | -1.17% | 475.00 | 465.00 | 3,32,018 | 915.00 | 456.35 | 27.19 | 17.19 |
Industrials
Capital Goods
|
Add |
| 1235 | 07-09-2026 | Bharat Petroleum… | 312.05 | 314.90 | 315.70 | -3.65 | -1.16% | 316.70 | 311.20 | 23,63,459 | 391.65 | 266.60 | 7.78 | 40.10 |
Energy
Oil, Gas…
|
Add |
| 1236 | 07-09-2026 | DHP India Ltd | 506.10 | 505.10 | 512.05 | -5.95 | -1.16% | 512.00 | 503.15 | 928 | 681.60 | 430.00 | 13.57 | 37.30 |
Energy
Oil, Gas…
|
Add |
| 1237 | 07-09-2026 | Punjab & Sind Bank | 22.96 | 23.23 | 23.23 | -0.27 | -1.16% | 23.25 | 22.92 | 6,58,224 | 32.46 | 20.50 | 11.76 | 1.95 |
Financial
Financial Services
|
Add |
| 1238 | 07-09-2026 | Amwill Health Car… | 42.50 | 41.75 | 43.00 | -0.50 | -1.16% | 44.50 | 41.75 | 13,200 | 62.99 | 28.91 | 7.44 | 5.71 |
Healthcare
Healthcare
|
Add |
| 1239 | 07-09-2026 | Colgate Palmolive… | 1,808.10 | 1,836.00 | 1,829.20 | -21.10 | -1.15% | 1,838.90 | 1,807.30 | 2,89,793 | 2,446.00 | 1,782.00 | 36.49 | 49.55 |
Fast
Fast Moving…
|
Add |
| 1240 | 07-09-2026 | Computer Point Ltd | 3.45 | 3.60 | 3.49 | -0.04 | -1.15% | 3.60 | 3.35 | 40,473 | 5.60 | 3.05 | 86,250.00 | 0.00 |
Information
Information Technology
|
Add |
| 1241 | 07-09-2026 | Greenply Industri… | 301.20 | 309.25 | 304.70 | -3.50 | -1.15% | 312.50 | 300.20 | 3,89,935 | 334.40 | 176.42 | 38.18 | 7.89 |
Consumer
Consumer Durables
|
Add |
| 1242 | 07-09-2026 | Radix Industries… | 150.55 | 150.80 | 152.30 | -1.75 | -1.15% | 150.80 | 150.55 | 40 | 226.40 | 126.55 | 77.23 | 1.95 |
Fast
Fast Moving…
|
Add |
| 1243 | 07-09-2026 | Jammu & Kashmir B… | 148.29 | 150.09 | 150.02 | -1.73 | -1.15% | 150.09 | 146.50 | 10,78,053 | 201.75 | 97.35 | 7.09 | 20.90 |
Financial
Financial Services
|
Add |
| 1244 | 07-09-2026 | Madras Fertilizer… | 64.37 | 65.50 | 65.12 | -0.75 | -1.15% | 65.56 | 64.30 | 33,182 | 93.49 | 52.56 | 14.62 | 4.40 |
Commodities
Chemicals
|
Add |
| 1245 | 07-09-2026 | Tata Gold ETF | 14.77 | 14.87 | 14.94 | -0.17 | -1.14% | 14.87 | 14.67 | 5,77,97,478 | 17.70 | 10.33 | -- | -- |
ETF
ETF
|
Add |
| 1246 | 07-09-2026 | Bombay Burmah Tra… | 1,479.80 | 1,517.60 | 1,496.80 | -17.00 | -1.14% | 1,524.50 | 1,468.10 | 58,433 | 2,135.00 | 1,314.60 | 8.00 | 184.93 |
Fast
Fast Moving…
|
Add |
| 1247 | 07-09-2026 | Emerald Leisures… | 287.00 | 298.00 | 290.30 | -3.30 | -1.14% | 300.00 | 287.00 | 1,082 | 325.00 | 151.00 | -- | -5.75 |
Consumer
Consumer Services
|
Add |
| 1248 | 07-09-2026 | NLC India Ltd | 269.95 | 275.80 | 273.05 | -3.10 | -1.14% | 278.00 | 268.30 | 13,49,980 | 387.80 | 228.80 | 11.25 | 23.99 |
Utilities
Power
|
Add |
| 1249 | 07-09-2026 | Hester Bioscience… | 2,378.00 | 2,405.40 | 2,405.40 | -27.40 | -1.14% | 2,405.40 | 2,330.10 | 8,149 | 2,683.60 | 1,239.30 | 14.99 | 158.68 |
Healthcare
Healthcare
|
Add |
| 1250 | 07-09-2026 | Vivanza Bioscienc… | 1.73 | 1.70 | 1.75 | -0.02 | -1.14% | 1.75 | 1.70 | 9,062 | 2.72 | 1.52 | 15.02 | 0.12 |
Healthcare
Healthcare
|
Add |