Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | 07-09-2026 | Joindre Capital S… | 49.30 | 49.99 | 49.87 | -0.57 | -1.14% | 49.99 | 49.10 | 305 | 61.95 | 39.50 | 4.83 | 10.21 |
Financial
Financial Services
|
Add |
| 1252 | 07-09-2026 | Hathway Cable & D… | 10.40 | 10.52 | 10.52 | -0.12 | -1.14% | 10.53 | 10.36 | 9,22,339 | 15.25 | 8.76 | 24.52 | 0.42 |
Consumer
Media, Entertainment…
|
Add |
| 1253 | 07-09-2026 | Indigo Paints Ltd | 1,172.30 | 1,182.00 | 1,185.80 | -13.50 | -1.14% | 1,209.00 | 1,157.90 | 77,673 | 1,345.90 | 708.05 | 34.85 | 33.64 |
Consumer
Consumer Durables
|
Add |
| 1254 | 07-09-2026 | 360 ONE Silver ETF | 226.52 | 228.48 | 229.11 | -2.59 | -1.13% | 228.48 | 224.68 | 4,727 | 358.00 | 121.70 | -- | -- |
ETF
ETF
|
Add |
| 1255 | 07-09-2026 | ICICI Prudential… | 229.86 | 230.40 | 232.48 | -2.62 | -1.13% | 230.54 | 228.46 | 17,82,466 | 373.50 | 123.60 | -- | -- |
ETF
ETF
|
Add |
| 1256 | 07-09-2026 | Tamilnadu Petropr… | 131.20 | 134.00 | 132.70 | -1.50 | -1.13% | 135.50 | 130.77 | 7,01,145 | 141.00 | 78.67 | 8.29 | 15.82 |
Commodities
Chemicals
|
Add |
| 1257 | 07-09-2026 | Muthoot Capital S… | 239.00 | 237.21 | 241.72 | -2.72 | -1.13% | 245.00 | 237.21 | 4,347 | 303.00 | 175.25 | 16.40 | 14.57 |
Financial
Financial Services
|
Add |
| 1258 | 07-09-2026 | Morganite Crucibl… | 1,788.00 | 1,810.00 | 1,808.45 | -20.45 | -1.13% | 1,829.90 | 1,767.15 | 1,698 | 1,880.05 | 1,160.10 | 43.09 | 41.50 |
Industrials
Capital Goods
|
Add |
| 1259 | 07-09-2026 | Dolfin Rubbers Ltd | 170.80 | 165.00 | 172.75 | -1.95 | -1.13% | 175.05 | 165.00 | 4,139 | 203.90 | 160.00 | 27.63 | 6.18 |
Consumer
Automobile and…
|
Add |
| 1260 | 07-09-2026 | Robust Hotels Ltd | 166.00 | 166.30 | 167.89 | -1.89 | -1.13% | 170.00 | 165.00 | 8,578 | 295.00 | 160.98 | 10.70 | 15.51 |
Consumer
Consumer Services
|
Add |
| 1261 | 07-09-2026 | Takyon Networks L… | 17.55 | 17.50 | 17.75 | -0.20 | -1.13% | 17.55 | 17.50 | 4,000 | 56.15 | 16.81 | 5.33 | 3.29 |
Information
Information Technology
|
Add |
| 1262 | 07-09-2026 | Mirae Asset Gold… | 147.78 | 148.51 | 149.46 | -1.68 | -1.12% | 148.51 | 146.81 | 11,24,196 | 173.50 | 104.32 | -- | -- |
ETF
ETF
|
Add |
| 1263 | 07-09-2026 | Birla Sun Life Go… | 133.84 | 134.30 | 135.36 | -1.52 | -1.12% | 134.30 | 132.81 | 1,87,146 | 155.99 | 94.46 | -- | -- |
ETF
ETF
|
Add |
| 1264 | 07-09-2026 | Atlas Cycles (Har… | 95.10 | 96.18 | 96.18 | -1.08 | -1.12% | 96.31 | 93.55 | 2,973 | 131.00 | 76.15 | -- | -12.86 |
Consumer
Consumer Durables
|
Add |
| 1265 | 07-09-2026 | Lancor Holdings L… | 39.90 | 41.50 | 40.35 | -0.45 | -1.12% | 41.75 | 38.41 | 8,55,132 | 41.75 | 18.12 | 5.08 | 7.85 |
Consumer
Realty
|
Add |
| 1266 | 07-09-2026 | Yuken India Ltd | 999.50 | 1,015.85 | 1,010.80 | -11.30 | -1.12% | 1,024.05 | 994.30 | 9,288 | 1,028.50 | 584.10 | 86.69 | 11.53 |
Industrials
Capital Goods
|
Add |
| 1267 | 07-09-2026 | Indsil Hydro Powe… | 40.66 | 41.98 | 41.12 | -0.46 | -1.12% | 41.98 | 40.66 | 7,550 | 54.00 | 29.50 | 8.12 | 5.01 |
Commodities
Metals &…
|
Add |
| 1268 | 07-09-2026 | Mawana Sugars Ltd | 143.80 | 147.00 | 145.43 | -1.63 | -1.12% | 150.99 | 143.30 | 3,04,058 | 164.00 | 75.08 | 20.39 | 7.05 |
Fast
Fast Moving…
|
Add |
| 1269 | 07-09-2026 | LGB Forge Ltd | 6.20 | 6.27 | 6.27 | -0.07 | -1.12% | 6.45 | 6.11 | 98,960 | 11.79 | 4.71 | 20.88 | 0.30 |
Consumer
Automobile and…
|
Add |
| 1270 | 07-09-2026 | Bigbloc Construct… | 41.45 | 42.35 | 41.92 | -0.47 | -1.12% | 42.50 | 41.31 | 26,885 | 80.00 | 38.00 | 367.66 | 0.11 |
Commodities
Construction Materials
|
Add |
| 1271 | 07-09-2026 | Aditya Birla Capi… | 400.35 | 404.00 | 404.90 | -4.55 | -1.12% | 404.75 | 399.50 | 24,51,987 | 430.70 | 277.70 | 25.81 | 15.51 |
Financial
Financial Services
|
Add |
| 1272 | 07-09-2026 | Shalby Ltd | 151.00 | 152.51 | 152.71 | -1.71 | -1.12% | 153.99 | 151.00 | 31,659 | 274.70 | 125.82 | 41.31 | 3.66 |
Healthcare
Healthcare
|
Add |
| 1273 | 07-09-2026 | Chemfab Alkalis L… | 356.05 | 360.10 | 360.10 | -4.05 | -1.12% | 365.90 | 350.00 | 2,768 | 703.00 | 290.35 | -- | -0.16 |
Commodities
Chemicals
|
Add |
| 1274 | 07-09-2026 | State Bank of Ind… | 1,004.80 | 1,020.80 | 1,016.10 | -11.30 | -1.11% | 1,021.70 | 1,000.60 | 1,02,20,001 | 1,234.70 | 805.60 | 10.77 | 93.30 |
Financial
Financial Services
|
Add |
| 1275 | 07-09-2026 | Deepak Fertiliser… | 1,347.00 | 1,362.00 | 1,362.10 | -15.10 | -1.11% | 1,368.90 | 1,337.20 | 1,94,988 | 1,681.00 | 866.40 | 17.28 | 77.96 |
Commodities
Chemicals
|
Add |