Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1276 | 07-09-2026 | Ashirwad Capital… | 2.67 | 2.70 | 2.70 | -0.03 | -1.11% | 2.73 | 2.65 | 27,376 | 3.88 | 2.25 | 18.69 | 0.14 |
Financial
Financial Services
|
Add |
| 1277 | 07-09-2026 | Vista Pharmaceuti… | 6.21 | 6.48 | 6.28 | -0.07 | -1.11% | 6.48 | 5.83 | 4,754 | 10.75 | 5.71 | -- | -1.90 |
Healthcare
Healthcare
|
Add |
| 1278 | 07-09-2026 | Optiemus Infracom… | 563.00 | 569.30 | 569.30 | -6.30 | -1.11% | 579.30 | 556.90 | 1,48,080 | 713.00 | 288.00 | 69.27 | 8.13 |
Telecommunication
Telecommunication
|
Add |
| 1279 | 07-09-2026 | Atul Auto Ltd | 460.00 | 462.00 | 465.15 | -5.15 | -1.11% | 465.45 | 458.10 | 58,661 | 596.55 | 380.05 | 27.00 | 17.04 |
Industrials
Capital Goods
|
Add |
| 1280 | 07-09-2026 | Mahindra Holidays… | 205.10 | 208.50 | 207.40 | -2.30 | -1.11% | 208.59 | 204.79 | 95,483 | 368.90 | 204.79 | 78.64 | 2.61 |
Consumer
Consumer Services
|
Add |
| 1281 | 07-09-2026 | Vaswani Industrie… | 46.49 | 47.49 | 47.01 | -0.52 | -1.11% | 47.49 | 45.51 | 26,758 | 69.99 | 44.50 | -- | -0.04 |
Commodities
Metals &…
|
Add |
| 1282 | 07-09-2026 | Yash Chemex Ltd | 49.74 | 50.80 | 50.30 | -0.56 | -1.11% | 50.80 | 47.60 | 13,497 | 111.00 | 39.96 | 23.13 | 2.15 |
Commodities
Chemicals
|
Add |
| 1283 | 07-09-2026 | Khadim India Ltd | 116.00 | 117.00 | 117.30 | -1.30 | -1.11% | 117.00 | 116.00 | 49,507 | 295.80 | 77.47 | 77.14 | 1.50 |
Consumer
Consumer Durables
|
Add |
| 1284 | 07-09-2026 | Trident Lifeline… | 290.05 | 300.00 | 293.30 | -3.25 | -1.11% | 308.00 | 290.00 | 27,600 | 328.00 | 229.95 | 13.37 | 21.69 |
Healthcare
Healthcare
|
Add |
| 1285 | 07-09-2026 | Tarai Foods Ltd | 4.50 | 4.75 | 4.55 | -0.05 | -1.10% | 4.75 | 4.34 | 374 | 8.82 | 3.80 | -- | -0.25 |
Fast
Fast Moving…
|
Add |
| 1286 | 07-09-2026 | NACL Industries L… | 165.00 | 169.00 | 166.84 | -1.84 | -1.10% | 169.00 | 164.10 | 2,09,008 | 249.61 | 112.62 | 329.95 | 0.50 |
Commodities
Chemicals
|
Add |
| 1287 | 07-09-2026 | Transgene Biotek… | 2.69 | 2.75 | 2.72 | -0.03 | -1.10% | 2.90 | 2.62 | 49,517 | 4.50 | 1.83 | -- | -0.21 |
Healthcare
Healthcare
|
Add |
| 1288 | 07-09-2026 | Sadbhav Engineeri… | 8.06 | 8.14 | 8.15 | -0.09 | -1.10% | 8.14 | 8.00 | 96,462 | 14.70 | 6.05 | 4.63 | 1.74 |
Industrials
Construction
|
Add |
| 1289 | 07-09-2026 | Action Constructi… | 1,113.00 | 1,125.40 | 1,125.40 | -12.40 | -1.10% | 1,131.00 | 1,111.00 | 1,09,007 | 1,196.00 | 745.10 | 30.33 | 36.70 |
Industrials
Capital Goods
|
Add |
| 1290 | 07-09-2026 | Oberoi Realty Ltd | 1,855.00 | 1,876.00 | 1,875.60 | -20.60 | -1.10% | 1,885.50 | 1,847.50 | 2,06,196 | 1,986.10 | 1,391.20 | 25.67 | 72.26 |
Consumer
Realty
|
Add |
| 1291 | 07-09-2026 | Magellanic Cloud… | 26.00 | 26.41 | 26.29 | -0.29 | -1.10% | 26.50 | 25.90 | 17,70,283 | 87.00 | 19.40 | 13.83 | 1.88 |
Information
Information Technology
|
Add |
| 1292 | 07-09-2026 | MRP Agro Ltd | 90.00 | 87.00 | 91.00 | -1.00 | -1.10% | 90.00 | 87.00 | 3,000 | 108.00 | 77.70 | 24.06 | 3.74 |
Consumer
Consumer Services
|
Add |
| 1293 | 07-09-2026 | Pace E-Commerce V… | 17.99 | 18.00 | 18.19 | -0.20 | -1.10% | 18.00 | 17.34 | 7,200 | 34.20 | 12.66 | 10.77 | 1.67 |
Consumer
Consumer Services
|
Add |
| 1294 | 07-09-2026 | Gandhar Oil Refin… | 264.65 | 268.00 | 267.60 | -2.95 | -1.10% | 271.80 | 261.80 | 7,19,670 | 303.17 | 115.00 | 8.60 | 30.79 |
Energy
Oil, Gas…
|
Add |
| 1295 | 07-09-2026 | State Trading Cor… | 114.02 | 115.75 | 115.28 | -1.26 | -1.09% | 115.75 | 114.01 | 14,553 | 150.70 | 97.04 | 1.04 | 109.12 |
Services
Services
|
Add |
| 1296 | 07-09-2026 | Pacheli Industria… | 36.28 | 36.00 | 36.68 | -0.40 | -1.09% | 36.28 | 35.80 | 107 | 66.29 | 24.00 | 19,825.14 | 0.00 |
Financial
Financial Services
|
Add |
| 1297 | 07-09-2026 | Danube Industries… | 5.46 | 5.54 | 5.52 | -0.06 | -1.09% | 5.65 | 5.25 | 2,45,538 | 8.79 | 3.52 | 36.40 | 0.15 |
Services
Services
|
Add |
| 1298 | 07-09-2026 | Digicontent Ltd | 24.56 | 23.55 | 24.83 | -0.27 | -1.09% | 25.50 | 23.55 | 4,499 | 39.57 | 21.61 | 191.77 | 0.13 |
Consumer
Media, Entertainment…
|
Add |
| 1299 | 07-09-2026 | Shree Marutinanda… | 45.49 | 42.75 | 45.99 | -0.50 | -1.09% | 45.89 | 42.70 | 9,000 | 114.00 | 40.00 | 4.40 | 10.34 |
Industrials
Capital Goods
|
Add |
| 1300 | 07-09-2026 | Asian Paints Ltd | 2,500.00 | 2,511.10 | 2,527.30 | -27.30 | -1.08% | 2,523.50 | 2,489.70 | 2,40,336 | 2,985.70 | 2,115.00 | 50.32 | 49.68 |
Consumer
Consumer Durables
|
Add |