Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 07-09-2026 | Gajanan Securitie… | 53.99 | 52.00 | 54.58 | -0.59 | -1.08% | 55.86 | 52.00 | 1,030 | 78.00 | 40.00 | 17.70 | 3.05 |
Financial
Financial Services
|
Add |
| 1302 | 07-09-2026 | Palash Securities… | 89.20 | 90.17 | 90.17 | -0.97 | -1.08% | 90.17 | 89.20 | 438 | 134.80 | 79.01 | 5.51 | 16.19 |
Fast
Fast Moving…
|
Add |
| 1303 | 07-09-2026 | Praxis Home Retai… | 4.60 | 4.88 | 4.65 | -0.05 | -1.08% | 4.88 | 4.60 | 2,50,069 | 14.44 | 4.32 | -- | -2.43 |
Consumer
Consumer Services
|
Add |
| 1304 | 07-09-2026 | IndiaMART InterME… | 1,707.80 | 1,726.40 | 1,726.40 | -18.60 | -1.08% | 1,727.90 | 1,703.40 | 54,073 | 2,630.00 | 1,703.40 | 20.87 | 81.85 |
Consumer
Consumer Services
|
Add |
| 1305 | 07-09-2026 | Go Digit General… | 255.50 | 260.00 | 258.30 | -2.80 | -1.08% | 260.75 | 254.85 | 1,10,938 | 381.40 | 244.20 | 48.12 | 5.31 |
Financial
Financial Services
|
Add |
| 1306 | 07-09-2026 | International Gem… | 320.00 | 324.05 | 323.50 | -3.50 | -1.08% | 324.05 | 312.05 | 7,42,176 | 392.00 | 287.00 | 23.23 | 13.78 |
Services
Services
|
Add |
| 1307 | 07-09-2026 | Highway Infrastru… | 43.97 | 43.51 | 44.45 | -0.48 | -1.08% | 44.59 | 43.40 | 69,037 | 91.70 | 40.60 | 11.86 | 3.71 |
Services
Services
|
Add |
| 1308 | 07-09-2026 | National Plastic… | 39.59 | 40.00 | 40.02 | -0.43 | -1.07% | 40.00 | 39.31 | 2,529 | 62.20 | 37.00 | 11.06 | 3.58 |
Industrials
Capital Goods
|
Add |
| 1309 | 07-09-2026 | Trustedge Capital… | 138.50 | 134.00 | 140.00 | -1.50 | -1.07% | 140.00 | 133.00 | 11,605 | 178.50 | 78.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1310 | 07-09-2026 | MSP Steel & Power… | 35.02 | 35.57 | 35.40 | -0.38 | -1.07% | 35.90 | 34.50 | 11,52,651 | 46.12 | 26.25 | 61.44 | 0.57 |
Industrials
Capital Goods
|
Add |
| 1311 | 07-09-2026 | Bajaj Finserv Ltd | 1,948.90 | 1,968.00 | 1,970.00 | -21.10 | -1.07% | 1,973.00 | 1,938.60 | 5,02,611 | 2,195.00 | 1,597.00 | 30.94 | 62.98 |
Financial
Financial Services
|
Add |
| 1312 | 07-09-2026 | 5paisa Capital Ltd | 338.45 | 339.00 | 342.10 | -3.65 | -1.07% | 344.85 | 337.05 | 29,942 | 416.95 | 245.50 | 25.84 | 13.10 |
Financial
Financial Services
|
Add |
| 1313 | 07-09-2026 | NIFTY PSU Bank | 8,424.65 | 8,526.95 | 8,514.85 | -90.20 | -1.06% | 8,553.95 | 8,396.50 | 0 | 9,918.65 | 7,027.75 | -- | -- |
Index
Index
|
Add |
| 1314 | 07-09-2026 | Reliance Industri… | 1,308.00 | 1,323.10 | 1,322.00 | -14.00 | -1.06% | 1,324.20 | 1,301.90 | 1,02,10,522 | 1,611.80 | 1,249.80 | 23.69 | 55.22 |
Energy
Oil, Gas…
|
Add |
| 1315 | 07-09-2026 | Rishi Techtex Ltd | 39.97 | 38.05 | 40.40 | -0.43 | -1.06% | 40.36 | 38.05 | 388 | 55.49 | 32.00 | 10.74 | 3.72 |
Industrials
Capital Goods
|
Add |
| 1316 | 07-09-2026 | Nalwa Sons Invest… | 5,661.00 | 5,675.00 | 5,721.50 | -60.50 | -1.06% | 5,785.00 | 5,661.00 | 1,489 | 8,730.00 | 4,700.00 | 50.49 | 112.13 |
Financial
Financial Services
|
Add |
| 1317 | 07-09-2026 | Shoppers Stop Ltd | 377.70 | 383.65 | 381.75 | -4.05 | -1.06% | 383.70 | 371.85 | 18,095 | 572.00 | 275.95 | -- | -3.15 |
Consumer
Consumer Services
|
Add |
| 1318 | 07-09-2026 | Hinduja Global So… | 395.00 | 400.95 | 399.25 | -4.25 | -1.06% | 400.95 | 395.00 | 6,707 | 546.35 | 342.05 | -- | -9.34 |
Services
Services
|
Add |
| 1319 | 07-09-2026 | James Warren Tea… | 251.00 | 252.00 | 253.70 | -2.70 | -1.06% | 255.25 | 249.15 | 1,505 | 395.00 | 248.05 | 12.17 | 20.63 |
Fast
Fast Moving…
|
Add |
| 1320 | 07-09-2026 | Agribio Spirits L… | 326.90 | 340.00 | 330.40 | -3.50 | -1.06% | 340.00 | 324.00 | 12,024 | 340.00 | 201.30 | 82.97 | 3.94 |
Fast
Fast Moving…
|
Add |
| 1321 | 07-09-2026 | DCM Nouvelle Ltd | 183.00 | 186.99 | 184.96 | -1.96 | -1.06% | 188.00 | 182.35 | 14,824 | 198.58 | 95.60 | 11.72 | 15.62 |
Consumer
Textiles
|
Add |
| 1322 | 07-09-2026 | Western Carriers… | 82.50 | 84.00 | 83.38 | -0.88 | -1.06% | 84.45 | 82.50 | 55,033 | 147.29 | 77.02 | 22.92 | 3.60 |
Services
Services
|
Add |
| 1323 | 07-09-2026 | Mangalore Refiner… | 173.00 | 175.70 | 174.83 | -1.83 | -1.05% | 176.88 | 172.25 | 23,88,877 | 212.31 | 125.00 | 9.65 | 17.93 |
Energy
Oil, Gas…
|
Add |
| 1324 | 07-09-2026 | Reliance Chemotex… | 115.50 | 116.73 | 116.73 | -1.23 | -1.05% | 116.73 | 112.37 | 3,050 | 167.70 | 105.01 | 15.66 | 7.38 |
Consumer
Textiles
|
Add |
| 1325 | 07-09-2026 | Bank of Baroda | 236.50 | 240.00 | 239.00 | -2.50 | -1.05% | 240.90 | 235.20 | 68,24,391 | 325.50 | 233.46 | 6.73 | 35.13 |
Financial
Financial Services
|
Add |