Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1326 | 07-09-2026 | Hinduja Global So… | 395.00 | 400.95 | 399.25 | -4.25 | -1.06% | 400.95 | 395.00 | 6,707 | 546.35 | 342.05 | -- | -9.34 |
Services
Services
|
Add |
| 1327 | 07-09-2026 | James Warren Tea… | 251.00 | 252.00 | 253.70 | -2.70 | -1.06% | 255.25 | 249.15 | 1,505 | 395.00 | 248.05 | 12.17 | 20.63 |
Fast
Fast Moving…
|
Add |
| 1328 | 07-09-2026 | Agribio Spirits L… | 326.90 | 340.00 | 330.40 | -3.50 | -1.06% | 340.00 | 324.00 | 12,024 | 340.00 | 201.30 | 82.97 | 3.94 |
Fast
Fast Moving…
|
Add |
| 1329 | 07-09-2026 | DCM Nouvelle Ltd | 183.00 | 186.99 | 184.96 | -1.96 | -1.06% | 188.00 | 182.35 | 14,824 | 198.58 | 95.60 | 11.72 | 15.62 |
Consumer
Textiles
|
Add |
| 1330 | 07-09-2026 | Western Carriers… | 82.50 | 84.00 | 83.38 | -0.88 | -1.06% | 84.45 | 82.50 | 55,033 | 147.29 | 77.02 | 22.92 | 3.60 |
Services
Services
|
Add |
| 1331 | 07-09-2026 | Mangalore Refiner… | 173.00 | 175.70 | 174.83 | -1.83 | -1.05% | 176.88 | 172.25 | 23,88,877 | 212.31 | 125.00 | 9.66 | 17.93 |
Energy
Oil, Gas…
|
Add |
| 1332 | 07-09-2026 | Reliance Chemotex… | 115.50 | 116.73 | 116.73 | -1.23 | -1.05% | 116.73 | 112.37 | 3,050 | 167.70 | 105.01 | 15.66 | 7.38 |
Consumer
Textiles
|
Add |
| 1333 | 07-09-2026 | Bank of Baroda | 236.50 | 240.00 | 239.00 | -2.50 | -1.05% | 240.90 | 235.20 | 68,24,391 | 325.50 | 233.46 | 6.73 | 35.13 |
Financial
Financial Services
|
Add |
| 1334 | 07-09-2026 | PNB Gilts Ltd | 82.21 | 83.08 | 83.08 | -0.87 | -1.05% | 84.30 | 81.52 | 3,30,796 | 106.00 | 58.75 | 14.50 | 5.67 |
Financial
Financial Services
|
Add |
| 1335 | 07-09-2026 | Corporate Merchan… | 46.00 | 46.00 | 46.49 | -0.49 | -1.05% | 46.00 | 46.00 | 21 | 414.30 | 41.69 | 14.60 | 3.15 |
Financial
Financial Services
|
Add |
| 1336 | 07-09-2026 | Cohance Lifescien… | 451.80 | 450.00 | 456.60 | -4.80 | -1.05% | 458.20 | 443.50 | 8,45,966 | 1,038.90 | 266.70 | 163.15 | 2.77 |
Healthcare
Healthcare
|
Add |
| 1337 | 07-09-2026 | Capital Small Fin… | 278.00 | 285.00 | 280.95 | -2.95 | -1.05% | 286.50 | 273.85 | 38,251 | 323.70 | 206.55 | 8.40 | 33.10 |
Financial
Financial Services
|
Add |
| 1338 | 07-09-2026 | NIFTY Commodities | 9,702.10 | 9,807.70 | 9,803.85 | -101.75 | -1.04% | 9,820.75 | 9,683.60 | 0 | 10,569.65 | 8,873.15 | -- | -- |
Index
Index
|
Add |
| 1339 | 07-09-2026 | Lloyds Metals and… | 1,804.00 | 1,820.00 | 1,823.00 | -19.00 | -1.04% | 1,823.00 | 1,801.10 | 2,57,764 | 2,125.00 | 1,042.90 | 21.09 | 85.55 |
Commodities
Metals &…
|
Add |
| 1340 | 07-09-2026 | Sharma East India… | 95.00 | 94.07 | 96.00 | -1.00 | -1.04% | 99.90 | 92.00 | 871 | 215.85 | 80.15 | 26.32 | 3.61 |
Healthcare
Healthcare
|
Add |
| 1341 | 07-09-2026 | Hitech Corporatio… | 333.50 | 339.45 | 337.00 | -3.50 | -1.04% | 339.45 | 326.40 | 7,494 | 345.00 | 112.00 | 32.63 | 10.22 |
Industrials
Capital Goods
|
Add |
| 1342 | 07-09-2026 | Waaree Renewable… | 850.00 | 851.40 | 858.95 | -8.95 | -1.04% | 857.80 | 848.80 | 78,010 | 1,358.00 | 779.50 | 17.46 | 48.68 |
Industrials
Capital Goods
|
Add |
| 1343 | 07-09-2026 | MRC Agrotech Ltd | 26.72 | 27.98 | 27.00 | -0.28 | -1.04% | 27.98 | 25.80 | 1,35,565 | 54.50 | 25.70 | 43.67 | 0.61 |
Services
Services
|
Add |
| 1344 | 07-09-2026 | Computer Age Mana… | 741.00 | 748.00 | 748.80 | -7.80 | -1.04% | 748.80 | 736.50 | 4,52,436 | 844.90 | 611.40 | 37.28 | 19.88 |
Financial
Financial Services
|
Add |
| 1345 | 07-09-2026 | Vedant Fashions L… | 588.00 | 597.10 | 594.20 | -6.20 | -1.04% | 598.20 | 583.55 | 2,71,674 | 779.00 | 329.20 | 37.03 | 15.88 |
Consumer
Consumer Services
|
Add |
| 1346 | 07-09-2026 | Primo Chemicals L… | 21.05 | 21.27 | 21.27 | -0.22 | -1.03% | 21.35 | 20.85 | 56,833 | 26.90 | 16.10 | 34.51 | 0.61 |
Commodities
Chemicals
|
Add |
| 1347 | 07-09-2026 | Ador Welding Ltd | 1,657.10 | 1,674.40 | 1,674.40 | -17.30 | -1.03% | 1,681.90 | 1,624.10 | 37,401 | 1,766.40 | 848.00 | 25.26 | 65.14 |
Industrials
Capital Goods
|
Add |
| 1348 | 07-09-2026 | Patel Engineering… | 27.00 | 27.38 | 27.28 | -0.28 | -1.03% | 27.55 | 26.95 | 16,22,375 | 41.32 | 22.00 | 9.26 | 2.92 |
Industrials
Construction
|
Add |
| 1349 | 07-09-2026 | Tata Teleservices… | 37.35 | 37.74 | 37.74 | -0.39 | -1.03% | 38.09 | 36.60 | 13,29,750 | 60.62 | 31.22 | 188.57 | 0.20 |
Telecommunication
Telecommunication
|
Add |
| 1350 | 07-09-2026 | Rupa & Company Ltd | 143.00 | 144.35 | 144.49 | -1.49 | -1.03% | 145.31 | 142.21 | 71,290 | 212.84 | 109.21 | 15.12 | 9.46 |
Consumer
Textiles
|
Add |