Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 | 07-09-2026 | Suprajit Engineer… | 474.60 | 479.00 | 479.45 | -4.85 | -1.01% | 482.00 | 470.15 | 47,325 | 559.25 | 389.95 | 34.92 | 13.59 |
Consumer
Automobile and…
|
Add |
| 1352 | 07-09-2026 | Digitide Solution… | 96.03 | 97.82 | 97.01 | -0.98 | -1.01% | 98.37 | 94.50 | 1,96,958 | 202.60 | 69.90 | -- | -1.57 |
Information
Information Technology
|
Add |
| 1353 | 07-09-2026 | Motilal Oswal Sil… | 227.73 | 228.98 | 230.02 | -2.29 | -1.00% | 228.98 | 226.25 | 27,297 | 385.00 | 123.05 | -- | -- |
ETF
ETF
|
Add |
| 1354 | 07-09-2026 | ACC Ltd | 1,271.00 | 1,287.00 | 1,283.80 | -12.80 | -1.00% | 1,288.50 | 1,265.50 | 90,302 | 1,987.00 | 1,251.70 | 12.54 | 101.39 |
Commodities
Construction Materials
|
Add |
| 1355 | 07-09-2026 | Ravindra Energy L… | 159.75 | 160.95 | 161.37 | -1.62 | -1.00% | 160.95 | 156.71 | 1,98,563 | 196.45 | 114.61 | 49.58 | 3.22 |
Industrials
Capital Goods
|
Add |
| 1356 | 07-09-2026 | Brady & Morris En… | 671.00 | 671.00 | 677.80 | -6.80 | -1.00% | 678.00 | 666.00 | 273 | 1,375.00 | 650.00 | 31.39 | 21.38 |
Industrials
Capital Goods
|
Add |
| 1357 | 07-09-2026 | Regency Ceramics… | 34.51 | 37.99 | 34.86 | -0.35 | -1.00% | 37.99 | 34.51 | 1,964 | 54.99 | 30.00 | -- | -9.25 |
Consumer
Consumer Durables
|
Add |
| 1358 | 07-09-2026 | Epuja Spiritech L… | 0.99 | 1.00 | 1.00 | -0.01 | -1.00% | 1.01 | 0.97 | 98,592 | 5.60 | 0.97 | -- | -0.86 |
Financial
Financial Services
|
Add |
| 1359 | 07-09-2026 | Bajaj Auto Ltd | 11,800.00 | 11,810.00 | 11,919.00 | -119.00 | -1.00% | 11,860.00 | 11,727.00 | 1,06,111 | 12,470.00 | 8,491.50 | 28.07 | 420.42 |
Consumer
Automobile and…
|
Add |
| 1360 | 07-09-2026 | Madhav Infra Proj… | 7.90 | 7.91 | 7.98 | -0.08 | -1.00% | 8.15 | 7.81 | 84,619 | 9.90 | 6.95 | 8.23 | 0.96 |
Industrials
Construction
|
Add |
| 1361 | 07-09-2026 | Aarti Surfactants… | 543.00 | 548.50 | 548.50 | -5.50 | -1.00% | 549.90 | 530.00 | 8,263 | 677.70 | 316.00 | 25.00 | 21.72 |
Commodities
Chemicals
|
Add |
| 1362 | 07-09-2026 | Pearl Green Clubs… | 113.70 | 114.00 | 114.85 | -1.15 | -1.00% | 114.00 | 113.50 | 6,600 | 183.65 | 82.10 | 37.77 | 3.01 |
Fast
Fast Moving…
|
Add |
| 1363 | 07-09-2026 | Medi Assist Healt… | 336.95 | 344.95 | 340.35 | -3.40 | -1.00% | 344.95 | 333.15 | 1,08,756 | 575.55 | 293.00 | 26.91 | 12.52 |
Financial
Financial Services
|
Add |
| 1364 | 07-09-2026 | Orient Technologi… | 236.00 | 237.20 | 238.39 | -2.39 | -1.00% | 237.90 | 234.00 | 1,22,613 | 466.73 | 220.80 | -- | -0.40 |
Information
Information Technology
|
Add |
| 1365 | 07-09-2026 | ATV Projects Indi… | 25.96 | 26.95 | 26.22 | -0.26 | -0.99% | 26.95 | 25.40 | 14,098 | 44.40 | 21.55 | 19.28 | 1.35 |
Industrials
Capital Goods
|
Add |
| 1366 | 07-09-2026 | Duroply Industrie… | 106.00 | 102.00 | 107.06 | -1.06 | -0.99% | 110.00 | 102.00 | 1,339 | 205.00 | 97.00 | 44.86 | 2.36 |
Consumer
Consumer Durables
|
Add |
| 1367 | 07-09-2026 | RRP Defense Ltd | 633.50 | 633.50 | 639.85 | -6.35 | -0.99% | 633.50 | 633.50 | 110 | 984.40 | 437.75 | -- | -- |
Services
Services
|
Add |
| 1368 | 07-09-2026 | Shyam Century Fer… | 4.98 | 5.24 | 5.03 | -0.05 | -0.99% | 5.24 | 4.89 | 2,24,285 | 8.79 | 3.68 | -- | -0.28 |
Commodities
Metals &…
|
Add |
| 1369 | 07-09-2026 | Tata Investment C… | 627.50 | 629.15 | 633.70 | -6.20 | -0.98% | 631.55 | 625.75 | 94,363 | 1,184.70 | 538.85 | 73.66 | 8.52 |
Financial
Financial Services
|
Add |
| 1370 | 07-09-2026 | Cochin Malabar Es… | 141.00 | 141.00 | 142.40 | -1.40 | -0.98% | 142.40 | 136.40 | 172 | 173.40 | 110.20 | -- | -2.67 |
Consumer
Automobile and…
|
Add |
| 1371 | 07-09-2026 | Dugar Housing Dev… | 301.60 | 302.00 | 304.60 | -3.00 | -0.98% | 302.00 | 301.60 | 69 | 371.85 | 301.60 | 665.34 | 0.45 |
Industrials
Construction
|
Add |
| 1372 | 07-09-2026 | Bemco Hydraulics… | 106.20 | 107.15 | 107.25 | -1.05 | -0.98% | 110.90 | 105.15 | 4,973 | 149.95 | 59.99 | 28.78 | 3.69 |
Industrials
Capital Goods
|
Add |
| 1373 | 07-09-2026 | Container Corpora… | 503.00 | 507.90 | 508.00 | -5.00 | -0.98% | 510.30 | 501.30 | 7,05,152 | 569.80 | 421.45 | 30.79 | 16.33 |
Services
Services
|
Add |
| 1374 | 07-09-2026 | Cera Sanitaryware… | 5,731.00 | 5,787.50 | 5,787.50 | -56.50 | -0.98% | 5,799.00 | 5,712.00 | 2,630 | 6,740.00 | 4,461.10 | 36.42 | 157.37 |
Consumer
Consumer Durables
|
Add |
| 1375 | 07-09-2026 | Kama Holdings Ltd | 2,325.10 | 2,368.00 | 2,348.20 | -23.10 | -0.98% | 2,368.00 | 2,321.00 | 3,887 | 2,783.90 | 2,321.00 | 6.82 | 340.72 |
Financial
Financial Services
|
Add |