Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | 07-09-2026 | CLN Energy Ltd | 515.00 | 500.10 | 520.00 | -5.00 | -0.96% | 515.00 | 500.00 | 7,000 | 624.00 | 260.00 | 26.42 | 19.50 |
Consumer
Automobile and…
|
Add |
| 1402 | 07-09-2026 | Hexaware Technolo… | 523.50 | 528.60 | 528.60 | -5.10 | -0.96% | 528.60 | 518.05 | 1,26,595 | 807.75 | 400.20 | 24.03 | 21.78 |
Information
Information Technology
|
Add |
| 1403 | 07-09-2026 | Pasupati Acrylon… | 67.00 | 69.40 | 67.64 | -0.64 | -0.95% | 69.45 | 66.55 | 1,16,622 | 78.95 | 40.41 | 6.26 | 10.70 |
Commodities
Chemicals
|
Add |
| 1404 | 07-09-2026 | Taj Gvk Hotels &… | 329.40 | 332.05 | 332.55 | -3.15 | -0.95% | 339.00 | 328.10 | 66,810 | 512.65 | 281.35 | 5.07 | 64.93 |
Consumer
Consumer Services
|
Add |
| 1405 | 07-09-2026 | PTC India Ltd | 154.80 | 157.00 | 156.29 | -1.49 | -0.95% | 157.00 | 154.40 | 9,53,200 | 229.51 | 149.59 | 9.01 | 17.18 |
Utilities
Power
|
Add |
| 1406 | 07-09-2026 | Sundram Fasteners… | 1,200.90 | 1,219.00 | 1,212.30 | -11.40 | -0.94% | 1,224.80 | 1,195.00 | 61,152 | 1,250.30 | 730.10 | 41.29 | 29.08 |
Consumer
Automobile and…
|
Add |
| 1407 | 07-09-2026 | Modern Dairies Ltd | 35.85 | 38.90 | 36.19 | -0.34 | -0.94% | 38.90 | 35.85 | 6,322 | 50.54 | 26.56 | 18.58 | 1.93 |
Fast
Fast Moving…
|
Add |
| 1408 | 07-09-2026 | Everest Organics… | 270.00 | 272.00 | 272.55 | -2.55 | -0.94% | 272.00 | 270.00 | 1,360 | 536.40 | 197.00 | 50.00 | 5.40 |
Healthcare
Healthcare
|
Add |
| 1409 | 07-09-2026 | Spectrum Foods Ltd | 16.95 | 16.70 | 17.11 | -0.16 | -0.94% | 17.28 | 16.28 | 57,149 | 21.75 | 10.40 | 51.36 | 0.33 |
Fast
Fast Moving…
|
Add |
| 1410 | 07-09-2026 | UNO Minda Ltd | 1,238.00 | 1,245.00 | 1,249.70 | -11.70 | -0.94% | 1,252.10 | 1,221.20 | 3,90,846 | 1,382.00 | 994.00 | -- | -- |
Consumer
Automobile and…
|
Add |
| 1411 | 07-09-2026 | Alkem Laboratorie… | 5,141.00 | 5,219.00 | 5,190.00 | -49.00 | -0.94% | 5,242.50 | 5,104.50 | 1,39,659 | 5,933.50 | 5,075.00 | 28.49 | 180.45 |
Healthcare
Healthcare
|
Add |
| 1412 | 07-09-2026 | Rail Vikas Nigam… | 210.50 | 215.08 | 212.49 | -1.99 | -0.94% | 216.45 | 209.36 | 1,22,05,275 | 400.70 | 203.83 | 48.90 | 4.30 |
Industrials
Construction
|
Add |
| 1413 | 07-09-2026 | ICICI Prudential… | 99.40 | 100.60 | 100.33 | -0.93 | -0.93% | 100.83 | 98.98 | 39,614 | 110.56 | 89.19 | -- | -- |
ETF
ETF
|
Add |
| 1414 | 07-09-2026 | LMW Ltd | 18,600.00 | 18,780.00 | 18,774.00 | -174.00 | -0.93% | 18,891.00 | 18,455.00 | 4,966 | 20,151.00 | 11,920.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1415 | 07-09-2026 | AstraZeneca Pharm… | 6,879.50 | 6,945.00 | 6,944.00 | -64.50 | -0.93% | 6,994.00 | 6,830.00 | 5,460 | 9,849.50 | 6,830.00 | 101.40 | 67.85 |
Healthcare
Healthcare
|
Add |
| 1416 | 07-09-2026 | Jagsonpal Pharmac… | 239.80 | 242.06 | 242.06 | -2.26 | -0.93% | 247.96 | 237.20 | 59,705 | 264.50 | 155.00 | 35.61 | 6.73 |
Healthcare
Healthcare
|
Add |
| 1417 | 07-09-2026 | Rajnish Retail Ltd | 2.13 | 2.11 | 2.15 | -0.02 | -0.93% | 2.17 | 2.09 | 87,588 | 9.38 | 2.00 | 106.50 | 0.02 |
Consumer
Consumer Durables
|
Add |
| 1418 | 07-09-2026 | Asit C Mehta Fina… | 107.00 | 103.50 | 108.00 | -1.00 | -0.93% | 110.00 | 103.50 | 1,564 | 164.00 | 92.00 | 15.64 | 6.84 |
Financial
Financial Services
|
Add |
| 1419 | 07-09-2026 | ISGEC Heavy Engin… | 780.00 | 792.00 | 787.35 | -7.35 | -0.93% | 792.00 | 778.90 | 31,403 | 1,113.90 | 683.95 | 29.27 | 26.65 |
Industrials
Construction
|
Add |
| 1420 | 07-09-2026 | Mufin Green Finan… | 136.28 | 137.50 | 137.56 | -1.28 | -0.93% | 138.68 | 135.26 | 3,10,297 | 141.50 | 85.13 | 65.84 | 2.07 |
Financial
Financial Services
|
Add |
| 1421 | 07-09-2026 | Hang Seng Index | 25,413.12 | 25,652.97 | 66,399.84 | -237.75 | -0.93% | 25,664.98 | 25,362.98 | 0 | 28,056.10 | 22,518.00 | -- | -- |
Index
Hong Kong
|
Add |
| 1422 | 07-09-2026 | Motilal Oswal Gol… | 150.35 | 151.25 | 151.75 | -1.40 | -0.92% | 151.25 | 148.90 | 44,956 | 175.00 | 107.00 | -- | -- |
ETF
ETF
|
Add |
| 1423 | 07-09-2026 | Motilal Oswal Nif… | 90.00 | 94.00 | 90.84 | -0.84 | -0.92% | 94.00 | 89.55 | 3,95,534 | 99.49 | 64.00 | -- | -- |
ETF
ETF
|
Add |
| 1424 | 07-09-2026 | Tata Communicatio… | 1,740.00 | 1,754.10 | 1,756.10 | -16.10 | -0.92% | 1,754.10 | 1,725.00 | 1,85,621 | 2,110.00 | 1,322.50 | 52.50 | 33.14 |
Telecommunication
Telecommunication
|
Add |
| 1425 | 07-09-2026 | Hindustan Motors… | 14.04 | 14.01 | 14.17 | -0.13 | -0.92% | 14.37 | 14.01 | 1,59,310 | 25.66 | 10.10 | -- | -- |
Consumer
Automobile and…
|
Add |