Equity Dashboard | MeghaJyoti

Nifty 50

23,779.15 ( -118.55 / -0.50% )

Sensex

76,132.81 ( -382.62 / -0.50% )

Bank Nifty

57,088.30 ( -281.35 / -0.49% )

52 Week High

1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1426	07-09-2026	Venkys (India) Ltd	1,644.30	1,640.80	1,659.60	-15.30	-0.92%	1,670.90	1,631.60	40,538	1,800.00	1,165.00	13.36	123.10	Fast Fast Moving…	Add
1427	07-09-2026	HCL Technologies…	1,281.50	1,271.70	1,293.40	-11.90	-0.92%	1,286.80	1,263.00	20,08,363	1,780.10	1,030.00	19.94	64.26	Information Information Technology	Add
1428	07-09-2026	Triveni Turbine L…	572.00	577.30	577.30	-5.30	-0.92%	578.90	565.50	2,09,558	787.60	428.35	54.17	10.56	Industrials Capital Goods	Add
1429	07-09-2026	NBCC (India) Ltd	85.80	86.32	86.60	-0.80	-0.92%	86.59	85.62	18,62,601	125.85	77.18	31.22	2.75	Industrials Construction	Add
1430	07-09-2026	Minda Corporation…	696.30	690.05	702.80	-6.50	-0.92%	700.15	690.05	1,34,028	769.00	468.50	33.24	20.95	Consumer Automobile and…	Add
1431	07-09-2026	Garden Reach Ship…	2,510.00	2,530.00	2,533.20	-23.20	-0.92%	2,542.50	2,502.00	2,15,499	3,339.00	1,963.70	35.91	69.90	Industrials Capital Goods	Add
1432	07-09-2026	Cello World Ltd	338.85	343.05	342.00	-3.15	-0.92%	344.95	337.35	1,58,668	673.80	336.60	24.61	13.77	Consumer Consumer Durables	Add
1433	07-09-2026	Dhoot Industrial…	277.95	283.30	280.50	-2.55	-0.91%	283.30	273.00	1,396	322.15	132.20	3.15	88.21	Services Services	Add
1434	07-09-2026	TVS Electronics L…	417.00	422.50	420.85	-3.85	-0.91%	423.35	417.00	15,849	739.35	336.20	--	-0.96	Information Information Technology	Add
1435	07-09-2026	DJ Mediaprint & L…	74.95	75.64	75.64	-0.69	-0.91%	76.99	73.51	1,02,035	124.80	52.00	22.52	3.33	Services Services	Add
1436	07-09-2026	Deepak Chemtex Ltd	79.55	79.60	80.28	-0.73	-0.91%	80.05	79.55	4,000	150.00	67.00	10.20	7.80	Commodities Chemicals	Add
1437	07-09-2026	Cochin Minerals &…	314.05	322.00	316.90	-2.85	-0.90%	322.00	314.05	6,761	330.00	197.10	11.37	27.61	Commodities Chemicals	Add
1438	07-09-2026	AVT Natural Produ…	90.20	91.50	91.02	-0.82	-0.90%	91.89	89.61	1,26,113	97.00	53.50	16.41	5.50	Fast Fast Moving…	Add
1439	07-09-2026	Safari Industries…	1,526.50	1,540.00	1,540.40	-13.90	-0.90%	1,554.90	1,526.20	25,661	2,507.10	1,363.10	45.36	33.65	Consumer Consumer Durables	Add
1440	07-09-2026	Sparc Electrex Ltd	4.42	4.55	4.46	-0.04	-0.90%	4.84	4.14	24,009	7.58	3.00	--	-3.83	Information Information Technology	Add
1441	07-09-2026	Sumitomo Chemical…	488.95	493.40	493.40	-4.45	-0.90%	497.70	485.20	96,847	617.45	362.60	42.12	11.61	Commodities Chemicals	Add
1442	07-09-2026	Veefin Solutions…	231.90	240.50	234.00	-2.10	-0.90%	240.50	226.10	10,600	429.20	211.05	20.82	11.14	Information Information Technology	Add
1443	07-09-2026	Laxmi India Finan…	131.40	133.45	132.60	-1.20	-0.90%	136.75	130.37	2,99,362	180.90	71.06	10.66	12.33	Financial Financial Services	Add
1444	07-09-2026	IG Petrochemicals…	562.35	575.00	567.40	-5.05	-0.89%	576.00	557.05	83,345	576.00	315.00	21.20	26.52	Commodities Chemicals	Add
1445	07-09-2026	Iconik Sports And…	37.80	38.35	38.14	-0.34	-0.89%	38.35	36.75	11,771	91.03	28.20	26.62	1.42	Financial Financial Services	Add
1446	07-09-2026	Lactose India Ltd	105.45	109.80	106.40	-0.95	-0.89%	109.80	103.30	9,253	136.70	76.01	19.33	5.45	Healthcare Healthcare	Add
1447	07-09-2026	Kimia Biosciences…	29.01	29.27	29.27	-0.26	-0.89%	30.27	29.01	1,980	43.28	23.20	18.25	1.59	Healthcare Healthcare	Add
1448	07-09-2026	Suraj Ltd	200.00	202.01	201.79	-1.79	-0.89%	205.80	198.45	8,352	348.65	192.00	50.81	3.94	Industrials Capital Goods	Add
1449	07-09-2026	Punjab National B…	115.96	116.41	117.00	-1.04	-0.89%	117.17	115.55	1,10,62,919	135.15	98.50	6.04	19.21	Financial Financial Services	Add
1450	07-09-2026	JSW Infrastructur…	330.05	333.40	333.00	-2.95	-0.89%	338.65	330.00	24,86,873	355.80	233.42	46.58	7.09	Services Services	Add

First Prev Page 58 / 159 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Alkali Metals Ltd	+13.11	+20.00%
2	Ultracab (India) Ltd	+1.64	+20.00%
3	Motilal Oswal Nasdaq…	+28.38	+20.00%
4	Manoj Vaibhav Gems…	+35.98	+20.00%
5	Eighty Jewellers Ltd	+7.38	+19.99%
6	Laffans Petrochemicals Ltd	+5.19	+19.97%
7	Groarc Industries India…	+1.24	+19.90%
8	Hemant Surgical Industries…	+73.05	+19.62%
9	Tuni Textile Mills…	+0.19	+19.19%
10	Deepak Builders and…	+1.17	+18.20%
11	PC Jeweller Ltd	+2.13	+17.96%
12	Marble City India…	+17.50	+17.07%
13	Texmo Pipes and…	+7.66	+16.57%
14	Centum Electronics Ltd	+613.70	+16.29%
15	ASM Technologies Ltd	+834.60	+15.54%
16	Gujarat Natural Resources…	+14.73	+14.84%
17	Ecoplast Ltd	+60.85	+13.80%
18	Andhra Paper Ltd	+8.50	+13.19%
19	Inani Marbles &…	+1.19	+12.80%
20	Anuh Pharma Ltd	+9.90	+12.21%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Thirani Projects Ltd	-0.60	-15.79%
2	Piotex Industries Ltd	-4.00	-13.33%
3	Gorani Industries Ltd	-5.50	-11.41%
4	Beeyu Overseas Ltd	-0.32	-11.27%
5	NDA Securities Ltd	-2.98	-11.04%
6	LWS Knitwear Ltd	-1.88	-10.54%
7	Boston Bio Systems…	-0.52	-10.00%
8	Inter State Oil…	-6.53	-10.00%
9	Triveni Enterprises Ltd	-0.10	-10.00%
10	Shine Fashions (India)…	-2.59	-9.98%
11	Bharat Global Developers…	-15.85	-9.98%
12	NIPPON INDIA EQUITY…	-3.09	-9.98%
13	Quest Flow Controls…	-15.35	-9.97%
14	Jetking Infotrain Ltd	-13.35	-9.95%
15	NIPPON INDIA EQUITY…	-0.27	-9.93%
16	Decipher Labs Ltd	-0.60	-9.68%
17	NIPPON INDIA EQUITY…	-2.43	-9.65%
18	Genpharmasec Ltd	-0.12	-9.60%
19	Universal Arts Ltd	-0.54	-9.54%
20	Choksi Asia Ltd	-23.90	-9.45%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	2,19,65,23,618
2	Vodafone Idea Ltd	69,53,55,022
3	IFCI Ltd	20,78,30,587
4	Jindal Worldwide Ltd	9,54,11,627
5	Jaiprakash Power Ventures…	9,14,76,432
6	GTL Infrastructure Ltd	6,98,09,746
7	Cropster Agro Ltd	6,69,00,993
8	Tata Gold ETF	5,77,97,478
9	Motisons Jewellers Ltd	5,09,23,605
10	Bajaj Hindusthan Sugar…	4,78,54,998
11	Zee Entertainment Enterprises…	4,26,09,965
12	Fineotex Chemical Ltd	4,20,19,821
13	Filatex Fashions Ltd	3,68,90,656
14	Paisalo Digital Ltd	3,50,87,813
15	Shree Renuka Sugars…	3,46,93,464
16	Yes Bank Ltd	3,33,64,009
17	Steel Authority of…	3,26,33,382
18	Radhika Jeweltech Ltd	3,19,07,643
19	Consecutive Investment &…	3,13,66,328
20	Hindustan Construction Company…	3,12,79,184

Theme Settings

Stay Updated