Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1476 | 07-09-2026 | NIPPON INDIA EQUI… | 4.64 | 4.99 | 4.68 | -0.04 | -0.85% | 4.99 | 4.22 | 1,472 | 7.05 | 3.09 | -- | -- |
-
-
|
Add |
| 1477 | 07-09-2026 | International Con… | 80.50 | 83.08 | 81.18 | -0.68 | -0.84% | 83.08 | 79.10 | 62,311 | 114.54 | 60.00 | 3.78 | 21.30 |
Industrials
Capital Goods
|
Add |
| 1478 | 07-09-2026 | UPL Ltd | 577.25 | 580.10 | 582.15 | -4.90 | -0.84% | 586.75 | 573.00 | 17,54,057 | 812.20 | 557.95 | 23.27 | 24.81 |
Commodities
Chemicals
|
Add |
| 1479 | 07-09-2026 | Sanjivani Parante… | 188.00 | 187.50 | 189.60 | -1.60 | -0.84% | 191.75 | 185.00 | 4,139 | 268.00 | 126.00 | 30.61 | 6.14 |
Healthcare
Healthcare
|
Add |
| 1480 | 07-09-2026 | JSW Holdings Ltd | 11,376.00 | 11,549.00 | 11,472.00 | -96.00 | -0.84% | 11,549.00 | 11,312.00 | 1,253 | 22,790.00 | 10,530.00 | 91.92 | 123.76 |
Financial
Financial Services
|
Add |
| 1481 | 07-09-2026 | Global Vectra Hel… | 139.97 | 139.26 | 141.16 | -1.19 | -0.84% | 144.80 | 138.20 | 7,148 | 248.00 | 129.00 | -- | -24.79 |
Services
Services
|
Add |
| 1482 | 07-09-2026 | Juniper Hotels Ltd | 215.00 | 216.80 | 216.82 | -1.82 | -0.84% | 217.95 | 214.50 | 64,582 | 312.50 | 188.50 | 28.84 | 7.45 |
Consumer
Consumer Services
|
Add |
| 1483 | 07-09-2026 | SRM Contractors L… | 458.45 | 464.65 | 462.35 | -3.90 | -0.84% | 477.45 | 458.10 | 1,02,399 | 649.95 | 361.35 | 8.92 | 51.42 |
Industrials
Construction
|
Add |
| 1484 | 07-09-2026 | SBI ETF Nifty Nex… | 778.55 | 788.20 | 785.05 | -6.50 | -0.83% | 794.90 | 776.81 | 35,829 | 840.00 | 636.01 | -- | -- |
ETF
ETF
|
Add |
| 1485 | 07-09-2026 | Sundrop Brands Ltd | 657.00 | 664.35 | 662.50 | -5.50 | -0.83% | 664.35 | 653.00 | 6,385 | 883.45 | 556.00 | -- | -- |
Fast
Fast Moving…
|
Add |
| 1486 | 07-09-2026 | Majestic Auto Ltd | 352.00 | 357.45 | 354.95 | -2.95 | -0.83% | 357.45 | 350.00 | 2,218 | 500.00 | 274.00 | 3.77 | 93.45 |
Services
Services
|
Add |
| 1487 | 07-09-2026 | VLS Finance Ltd | 244.40 | 245.00 | 246.44 | -2.04 | -0.83% | 247.80 | 244.00 | 5,921 | 339.00 | 198.81 | 15.62 | 15.65 |
Financial
Financial Services
|
Add |
| 1488 | 07-09-2026 | Edelweiss Financi… | 134.95 | 137.00 | 136.08 | -1.13 | -0.83% | 137.00 | 130.51 | 2,15,62,787 | 138.24 | 98.00 | 18.07 | 7.47 |
Financial
Financial Services
|
Add |
| 1489 | 07-09-2026 | Naturite Agro Pro… | 196.00 | 197.50 | 197.65 | -1.65 | -0.83% | 198.95 | 188.35 | 3,458 | 393.80 | 121.00 | -- | -1.38 |
Fast
Fast Moving…
|
Add |
| 1490 | 07-09-2026 | SBI ETF Nifty Bank | 586.01 | 590.86 | 590.86 | -4.85 | -0.82% | 590.86 | 586.01 | 56,526 | 646.11 | 465.64 | -- | -- |
ETF
ETF
|
Add |
| 1491 | 07-09-2026 | Bihar Sponge Iron… | 12.05 | 12.16 | 12.15 | -0.10 | -0.82% | 12.49 | 11.50 | 21,865 | 16.78 | 9.15 | 9.27 | 1.30 |
Commodities
Metals &…
|
Add |
| 1492 | 07-09-2026 | Kakatiya Cement S… | 108.70 | 108.10 | 109.60 | -0.90 | -0.82% | 113.00 | 108.10 | 3,671 | 165.55 | 85.00 | -- | -35.00 |
Commodities
Construction Materials
|
Add |
| 1493 | 07-09-2026 | Tata Power Compan… | 365.00 | 366.90 | 368.00 | -3.00 | -0.82% | 369.80 | 363.00 | 48,49,767 | 464.90 | 342.50 | 30.24 | 12.07 |
Utilities
Power
|
Add |
| 1494 | 07-09-2026 | Huhtamaki India L… | 252.90 | 255.00 | 255.00 | -2.10 | -0.82% | 257.90 | 245.00 | 2,47,720 | 330.00 | 148.60 | 14.00 | 18.07 |
Industrials
Capital Goods
|
Add |
| 1495 | 07-09-2026 | Manaksia Coated M… | 120.80 | 121.05 | 121.80 | -1.00 | -0.82% | 123.00 | 120.76 | 86,174 | 182.82 | 94.20 | 29.86 | 4.05 |
Industrials
Capital Goods
|
Add |
| 1496 | 07-09-2026 | Lodha Developers… | 1,212.00 | 1,231.90 | 1,222.00 | -10.00 | -0.82% | 1,231.90 | 1,200.00 | 4,10,768 | 1,344.95 | 650.80 | 29.46 | 41.14 |
Consumer
Realty
|
Add |
| 1497 | 07-09-2026 | Kirloskar Industr… | 3,701.30 | 3,720.00 | 3,731.50 | -30.20 | -0.81% | 3,743.90 | 3,689.90 | 2,583 | 4,574.80 | 2,463.00 | 17.92 | 206.51 |
Industrials
Capital Goods
|
Add |
| 1498 | 07-09-2026 | Rainbow Foundatio… | 34.50 | 35.38 | 34.78 | -0.28 | -0.81% | 35.38 | 33.50 | 1,111 | 95.72 | 33.05 | 17.88 | 1.93 |
Consumer
Realty
|
Add |
| 1499 | 07-09-2026 | PNC Infratech Ltd | 181.62 | 182.50 | 183.11 | -1.49 | -0.81% | 183.68 | 180.70 | 2,03,926 | 325.00 | 158.17 | 6.36 | 28.54 |
Industrials
Construction
|
Add |
| 1500 | 07-09-2026 | TVS Supply Chain… | 129.35 | 130.95 | 130.41 | -1.06 | -0.81% | 132.99 | 127.84 | 4,29,219 | 146.50 | 90.32 | 88.71 | 1.46 |
Services
Services
|
Add |