Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | 07-09-2026 | Link Pharma Chem… | 26.10 | 27.62 | 26.31 | -0.21 | -0.80% | 27.62 | 26.10 | 2,808 | 41.90 | 21.00 | -- | -0.03 |
Commodities
Chemicals
|
Add |
| 1502 | 07-09-2026 | UVS Hospitality A… | 79.21 | 81.65 | 79.85 | -0.64 | -0.80% | 81.65 | 78.00 | 12,822 | 161.95 | 72.55 | -- | -- |
Financial
Financial Services
|
Add |
| 1503 | 07-09-2026 | Datamatics Global… | 758.80 | 762.20 | 764.90 | -6.10 | -0.80% | 769.00 | 752.10 | 38,172 | 1,010.00 | 632.00 | 20.74 | 36.58 |
Information
Information Technology
|
Add |
| 1504 | 07-09-2026 | V R Films & Studi… | 12.40 | 12.50 | 12.50 | -0.10 | -0.80% | 12.50 | 12.39 | 511 | 19.00 | 10.00 | -- | -0.63 |
Consumer
Media, Entertainment…
|
Add |
| 1505 | 07-09-2026 | ICICI Prudential… | 11.28 | 11.08 | 11.37 | -0.09 | -0.79% | 11.40 | 11.08 | 12,68,013 | 14.00 | 9.80 | -- | -- |
ETF
ETF
|
Add |
| 1506 | 07-09-2026 | GHCL Ltd | 433.15 | 437.00 | 436.60 | -3.45 | -0.79% | 437.95 | 432.50 | 54,136 | 667.20 | 416.60 | 7.72 | 56.09 |
Commodities
Chemicals
|
Add |
| 1507 | 07-09-2026 | Nestle India Ltd | 1,399.40 | 1,401.00 | 1,410.50 | -11.10 | -0.79% | 1,405.70 | 1,392.90 | 8,97,310 | 1,553.00 | 1,145.00 | 70.77 | 19.77 |
Fast
Fast Moving…
|
Add |
| 1508 | 07-09-2026 | Kaycee Industries… | 812.60 | 822.00 | 819.10 | -6.50 | -0.79% | 830.00 | 810.30 | 184 | 1,317.00 | 632.30 | 62.08 | 13.09 |
Industrials
Capital Goods
|
Add |
| 1509 | 07-09-2026 | GRP Ltd | 1,997.00 | 2,046.90 | 2,013.00 | -16.00 | -0.79% | 2,046.90 | 1,975.60 | 1,104 | 2,360.60 | 1,500.00 | 187.86 | 10.63 |
Industrials
Capital Goods
|
Add |
| 1510 | 07-09-2026 | MMTC Ltd | 63.67 | 64.50 | 64.18 | -0.51 | -0.79% | 64.62 | 63.50 | 10,21,196 | 78.35 | 50.10 | 21.34 | 2.98 |
Services
Services
|
Add |
| 1511 | 07-09-2026 | Subros Ltd | 704.00 | 710.00 | 709.60 | -5.60 | -0.79% | 713.45 | 702.00 | 25,162 | 1,213.70 | 622.10 | 27.62 | 25.49 |
Industrials
Capital Goods
|
Add |
| 1512 | 07-09-2026 | Sika Interplant S… | 988.20 | 1,004.95 | 996.10 | -7.90 | -0.79% | 1,004.95 | 982.30 | 14,380 | 1,359.40 | 870.10 | 60.44 | 16.35 |
Industrials
Capital Goods
|
Add |
| 1513 | 07-09-2026 | Rashtriya Chemica… | 114.01 | 115.02 | 114.92 | -0.91 | -0.79% | 115.40 | 113.52 | 8,70,216 | 158.14 | 106.00 | 14.09 | 8.09 |
Commodities
Chemicals
|
Add |
| 1514 | 07-09-2026 | Vashu Bhagnani In… | 72.00 | 74.02 | 72.57 | -0.57 | -0.79% | 74.80 | 72.00 | 3,520 | 126.95 | 47.00 | 180.00 | 0.40 |
Consumer
Media, Entertainment…
|
Add |
| 1515 | 07-09-2026 | PPAP Automotive L… | 258.85 | 262.90 | 260.90 | -2.05 | -0.79% | 262.90 | 252.30 | 11,250 | 379.50 | 176.00 | 7.93 | 32.64 |
Consumer
Automobile and…
|
Add |
| 1516 | 07-09-2026 | Bhilwara Technica… | 41.20 | 42.56 | 41.53 | -0.33 | -0.79% | 42.56 | 41.06 | 1,309 | 58.23 | 30.00 | -- | -1.35 |
Consumer
Textiles
|
Add |
| 1517 | 07-09-2026 | RMC Switchgears L… | 231.70 | 233.54 | 233.54 | -1.84 | -0.79% | 241.02 | 230.00 | 68,499 | 530.00 | 220.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1518 | 07-09-2026 | Mirae Asset Nifty… | 749.20 | 758.88 | 755.10 | -5.90 | -0.78% | 758.88 | 748.49 | 1,77,686 | 785.96 | 617.00 | -- | -- |
ETF
ETF
|
Add |
| 1519 | 07-09-2026 | India Lease Devel… | 7.60 | 7.60 | 7.66 | -0.06 | -0.78% | 7.60 | 7.60 | 2 | 12.16 | 6.71 | 243.43 | 0.03 |
Financial
Financial Services
|
Add |
| 1520 | 07-09-2026 | Ashima Ltd | 17.75 | 17.90 | 17.89 | -0.14 | -0.78% | 17.90 | 17.65 | 35,393 | 26.00 | 11.50 | -- | -0.82 |
Consumer
Textiles
|
Add |
| 1521 | 07-09-2026 | Elixir Capital Ltd | 101.20 | 101.49 | 102.00 | -0.80 | -0.78% | 104.50 | 101.00 | 3,550 | 143.80 | 78.10 | 11.44 | 8.85 |
Financial
Financial Services
|
Add |
| 1522 | 07-09-2026 | Adani Ports and S… | 1,693.90 | 1,714.00 | 1,707.30 | -13.40 | -0.78% | 1,716.40 | 1,685.90 | 11,75,225 | 1,891.10 | 1,292.00 | 28.91 | 58.60 |
Services
Services
|
Add |
| 1523 | 07-09-2026 | KCP Sugar & Indus… | 31.82 | 31.43 | 32.07 | -0.25 | -0.78% | 32.90 | 31.31 | 1,33,957 | 36.47 | 21.45 | 9.41 | 3.38 |
Fast
Fast Moving…
|
Add |
| 1524 | 07-09-2026 | Intellect Design… | 681.30 | 690.70 | 686.65 | -5.35 | -0.78% | 691.00 | 675.70 | 2,44,782 | 1,244.60 | 595.20 | 27.38 | 24.88 |
Information
Information Technology
|
Add |
| 1525 | 07-09-2026 | Sprayking Ltd | 1.27 | 1.29 | 1.28 | -0.01 | -0.78% | 1.29 | 1.25 | 2,29,925 | 2.36 | 1.00 | 26.02 | 0.05 |
Industrials
Capital Goods
|
Add |