Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1526 | 07-09-2026 | BPL Ltd | 49.00 | 49.38 | 49.38 | -0.38 | -0.77% | 49.87 | 48.10 | 35,621 | 89.32 | 37.61 | -- | -3.01 |
Consumer
Consumer Durables
|
Add |
| 1527 | 07-09-2026 | Tilak Ventures Ltd | 1.29 | 1.30 | 1.30 | -0.01 | -0.77% | 1.31 | 1.26 | 11,26,808 | 2.29 | 0.79 | 12.12 | 0.11 |
Financial
Financial Services
|
Add |
| 1528 | 07-09-2026 | Cholamandalam Inv… | 1,824.80 | 1,838.60 | 1,839.00 | -14.20 | -0.77% | 1,848.20 | 1,798.30 | 8,76,074 | 1,952.50 | 1,299.40 | 27.00 | 67.59 |
Financial
Financial Services
|
Add |
| 1529 | 07-09-2026 | Ambica Agarbathie… | 27.00 | 27.00 | 27.21 | -0.21 | -0.77% | 27.78 | 26.01 | 23,205 | 29.68 | 20.00 | 13.64 | 1.98 |
Fast
Fast Moving…
|
Add |
| 1530 | 07-09-2026 | Tarapur Transform… | 12.93 | 13.03 | 13.03 | -0.10 | -0.77% | 13.50 | 12.51 | 70,228 | 39.99 | 12.21 | -- | -1.23 |
Industrials
Capital Goods
|
Add |
| 1531 | 07-09-2026 | Ace Men Engg Work… | 116.10 | 121.75 | 117.00 | -0.90 | -0.77% | 121.75 | 116.05 | 34,425 | 123.90 | 84.40 | 288.09 | 0.40 |
Consumer
Consumer Services
|
Add |
| 1532 | 07-09-2026 | National Peroxide… | 633.10 | 643.00 | 638.00 | -4.90 | -0.77% | 650.00 | 633.00 | 651 | 708.45 | 350.00 | 21.71 | 29.16 |
Commodities
Chemicals
|
Add |
| 1533 | 07-09-2026 | Disa India Ltd | 11,899.00 | 11,950.00 | 11,990.00 | -91.00 | -0.76% | 12,167.00 | 11,621.00 | 509 | 12,864.00 | 10,851.00 | 33.82 | 351.80 |
Industrials
Capital Goods
|
Add |
| 1534 | 07-09-2026 | MP Agro Industrie… | 9.20 | 9.20 | 9.27 | -0.07 | -0.76% | 9.20 | 9.20 | 25 | 12.72 | 7.20 | 81.42 | 0.11 |
Commodities
Chemicals
|
Add |
| 1535 | 07-09-2026 | Cupid Ltd | 281.00 | 283.70 | 283.15 | -2.15 | -0.76% | 285.80 | 280.05 | 55,17,341 | 299.00 | 32.87 | 277.98 | 1.01 |
Fast
Fast Moving…
|
Add |
| 1536 | 07-09-2026 | Housing & Urban D… | 179.15 | 180.60 | 180.52 | -1.37 | -0.76% | 181.05 | 178.54 | 7,16,189 | 246.85 | 159.00 | 8.43 | 21.24 |
Financial
Financial Services
|
Add |
| 1537 | 07-09-2026 | Suraj Estate Deve… | 176.90 | 178.28 | 178.25 | -1.35 | -0.76% | 181.39 | 175.00 | 3,10,830 | 319.00 | 171.30 | 8.98 | 19.70 |
Consumer
Realty
|
Add |
| 1538 | 07-09-2026 | Nippon India ETF… | 591.74 | 598.00 | 596.20 | -4.46 | -0.75% | 598.00 | 590.40 | 9,29,935 | 638.99 | 515.98 | -- | -- |
ETF
ETF
|
Add |
| 1539 | 07-09-2026 | Maharashtra Scoot… | 13,500.00 | 13,602.00 | 13,602.00 | -102.00 | -0.75% | 13,628.00 | 13,400.00 | 3,534 | 18,538.00 | 10,901.00 | 55.39 | 243.72 |
Financial
Financial Services
|
Add |
| 1540 | 07-09-2026 | Mukat Pipes Ltd | 15.87 | 15.90 | 15.99 | -0.12 | -0.75% | 15.92 | 15.20 | 965 | 33.62 | 11.80 | -- | -0.05 |
Industrials
Capital Goods
|
Add |
| 1541 | 07-09-2026 | Titan Company Ltd | 4,983.00 | 5,010.00 | 5,020.00 | -37.00 | -0.74% | 5,028.00 | 4,958.50 | 4,80,336 | 5,186.70 | 3,303.10 | 76.81 | 64.88 |
Consumer
Consumer Durables
|
Add |
| 1542 | 07-09-2026 | MRF Ltd | 128,980.00 | 130,200.00 | 129,945.00 | -965.00 | -0.74% | 130,300.00 | 128,705.00 | 3,771 | 163,600.00 | 122,000.00 | 22.60 | 5,708.32 |
Consumer
Automobile and…
|
Add |
| 1543 | 07-09-2026 | 3P Land Holdings… | 32.15 | 32.39 | 32.39 | -0.24 | -0.74% | 32.39 | 31.67 | 1,703 | 47.50 | 28.51 | 25.50 | 1.26 |
Financial
Financial Services
|
Add |
| 1544 | 07-09-2026 | 63 Moons Technolo… | 870.00 | 882.55 | 876.50 | -6.50 | -0.74% | 882.65 | 860.05 | 2,49,471 | 1,007.70 | 467.00 | -- | -14.15 |
Information
Information Technology
|
Add |
| 1545 | 07-09-2026 | D-Link (India) Ltd | 447.80 | 452.00 | 451.15 | -3.35 | -0.74% | 452.00 | 442.55 | 50,148 | 549.20 | 367.65 | 14.82 | 30.22 |
Information
Information Technology
|
Add |
| 1546 | 07-09-2026 | Hypersoft Technol… | 202.40 | 204.70 | 203.90 | -1.50 | -0.74% | 209.95 | 194.75 | 29,019 | 230.05 | 51.25 | 100.70 | 2.01 |
Information
Information Technology
|
Add |
| 1547 | 07-09-2026 | SIS Ltd | 427.75 | 430.95 | 430.95 | -3.20 | -0.74% | 438.20 | 425.20 | 4,44,184 | 480.95 | 257.05 | 41.83 | 10.23 |
Consumer
Consumer Services
|
Add |
| 1548 | 07-09-2026 | Lasa Supergeneric… | 6.68 | 6.73 | 6.73 | -0.05 | -0.74% | 6.80 | 6.60 | 17,590 | 14.08 | 5.67 | -- | -3.30 |
Healthcare
Healthcare
|
Add |
| 1549 | 07-09-2026 | Pradeep Metals Ltd | 488.00 | 495.00 | 491.60 | -3.60 | -0.73% | 495.00 | 485.05 | 3,715 | 596.00 | 357.05 | 25.43 | 19.19 |
Consumer
Automobile and…
|
Add |
| 1550 | 07-09-2026 | Balaji Telefilms… | 92.49 | 96.00 | 93.17 | -0.68 | -0.73% | 96.01 | 90.10 | 1,81,918 | 141.32 | 69.52 | -- | -1.78 |
Consumer
Media, Entertainment…
|
Add |