Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | 07-09-2026 | PVV Infra Ltd | 2.73 | 2.80 | 2.75 | -0.02 | -0.73% | 2.84 | 2.69 | 11,27,659 | 5.66 | 2.69 | 4.43 | 0.62 |
Industrials
Construction
|
Add |
| 1552 | 07-09-2026 | Escorp Asset Mana… | 115.00 | 112.00 | 115.85 | -0.85 | -0.73% | 115.00 | 112.00 | 11 | 212.95 | 95.10 | 20.13 | 5.71 |
Financial
Financial Services
|
Add |
| 1553 | 07-09-2026 | Sandhar Technolog… | 619.45 | 628.50 | 624.00 | -4.55 | -0.73% | 632.70 | 618.75 | 1,60,536 | 763.20 | 424.00 | 17.93 | 34.55 |
Consumer
Automobile and…
|
Add |
| 1554 | 07-09-2026 | Ashika Credit Cap… | 419.00 | 430.00 | 422.10 | -3.10 | -0.73% | 430.00 | 419.00 | 3,011 | 520.00 | 401.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1555 | 07-09-2026 | Sequent Scientifi… | 263.50 | 268.40 | 265.40 | -1.90 | -0.72% | 268.40 | 262.55 | 75,240 | 297.90 | 178.40 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1556 | 07-09-2026 | South India Paper… | 118.00 | 116.50 | 118.85 | -0.85 | -0.72% | 118.90 | 116.50 | 14,974 | 136.00 | 65.10 | 15.01 | 7.86 |
Commodities
Forest Materials
|
Add |
| 1557 | 07-09-2026 | GTT Data Solution… | 40.18 | 39.35 | 40.47 | -0.29 | -0.72% | 40.80 | 38.60 | 23,161 | 101.80 | 36.10 | -- | -- |
Information
Information Technology
|
Add |
| 1558 | 07-09-2026 | DLF Ltd | 677.00 | 685.00 | 681.90 | -4.90 | -0.72% | 685.00 | 672.70 | 12,52,534 | 794.80 | 489.40 | 37.68 | 17.96 |
Consumer
Realty
|
Add |
| 1559 | 07-09-2026 | Kesar Terminals &… | 61.00 | 61.50 | 61.44 | -0.44 | -0.72% | 63.50 | 60.85 | 979 | 107.00 | 53.60 | -- | -27.15 |
Services
Services
|
Add |
| 1560 | 07-09-2026 | Newgen Software T… | 521.00 | 524.80 | 524.80 | -3.80 | -0.72% | 526.30 | 515.90 | 5,37,213 | 1,041.95 | 401.05 | 23.70 | 21.98 |
Information
Information Technology
|
Add |
| 1561 | 07-09-2026 | NIPPON INDIA EQUI… | 6.85 | 6.90 | 6.90 | -0.05 | -0.72% | 7.00 | 6.21 | 1,084 | 12.57 | 5.54 | -- | -- |
-
-
|
Add |
| 1562 | 07-09-2026 | HMA Agro Industri… | 20.69 | 20.90 | 20.84 | -0.15 | -0.72% | 20.92 | 20.59 | 5,63,266 | 34.24 | 20.00 | 4.83 | 4.28 |
Fast
Fast Moving…
|
Add |
| 1563 | 07-09-2026 | Sundaram-Clayton… | 1,295.00 | 1,310.90 | 1,304.40 | -9.40 | -0.72% | 1,313.10 | 1,262.70 | 6,938 | 1,942.00 | 1,112.80 | 11.38 | 113.76 |
Consumer
Automobile and…
|
Add |
| 1564 | 07-09-2026 | IEL Ltd | 5.62 | 5.67 | 5.66 | -0.04 | -0.71% | 5.79 | 5.27 | 74,032 | 10.28 | 5.15 | 48.87 | 0.12 |
Fast
Fast Moving…
|
Add |
| 1565 | 07-09-2026 | Kings Infra Ventu… | 84.88 | 86.00 | 85.49 | -0.61 | -0.71% | 86.00 | 83.00 | 6,936 | 178.00 | 83.00 | 14.22 | 5.97 |
Fast
Fast Moving…
|
Add |
| 1566 | 07-09-2026 | Walchand Peoplefi… | 141.00 | 142.00 | 142.00 | -1.00 | -0.70% | 142.00 | 140.95 | 108 | 160.00 | 79.05 | 9.09 | 15.51 |
Services
Services
|
Add |
| 1567 | 07-09-2026 | IFB Agro Industri… | 897.00 | 896.85 | 903.30 | -6.30 | -0.70% | 919.85 | 894.60 | 3,748 | 1,790.00 | 679.15 | 14.09 | 63.67 |
Fast
Fast Moving…
|
Add |
| 1568 | 07-09-2026 | Orient Beverages… | 170.90 | 177.00 | 172.10 | -1.20 | -0.70% | 177.00 | 167.00 | 2,374 | 291.25 | 157.00 | 8.69 | 19.66 |
Fast
Fast Moving…
|
Add |
| 1569 | 07-09-2026 | Capital Trust Ltd | 19.90 | 20.04 | 20.04 | -0.14 | -0.70% | 20.21 | 19.62 | 19,020 | 34.07 | 10.98 | -- | -13.15 |
Financial
Financial Services
|
Add |
| 1570 | 07-09-2026 | Oxygenta Pharmace… | 53.80 | 53.71 | 54.18 | -0.38 | -0.70% | 56.88 | 53.10 | 24,808 | 75.00 | 43.00 | -- | -3.67 |
Healthcare
Healthcare
|
Add |
| 1571 | 07-09-2026 | Basant Agro Tech… | 11.42 | 11.25 | 11.50 | -0.08 | -0.70% | 11.50 | 11.25 | 22,468 | 15.24 | 9.20 | 14.27 | 0.80 |
Commodities
Chemicals
|
Add |
| 1572 | 07-09-2026 | Mahindra Lifespac… | 359.85 | 362.40 | 362.40 | -2.55 | -0.70% | 369.00 | 355.15 | 65,575 | 427.05 | 286.80 | 22.35 | 16.10 |
Consumer
Realty
|
Add |
| 1573 | 07-09-2026 | CARE Ratings Ltd | 1,726.10 | 1,738.10 | 1,738.20 | -12.10 | -0.70% | 1,809.00 | 1,715.70 | 92,927 | 1,838.00 | 1,392.70 | 29.29 | 58.93 |
Financial
Financial Services
|
Add |
| 1574 | 07-09-2026 | Decorous Investme… | 11.43 | 12.46 | 11.51 | -0.08 | -0.70% | 12.65 | 11.43 | 1,243 | 16.60 | 9.19 | 94.17 | 0.12 |
Consumer
Consumer Durables
|
Add |
| 1575 | 07-09-2026 | Synergy Green Ind… | 601.95 | 610.00 | 606.20 | -4.25 | -0.70% | 610.00 | 600.00 | 3,866 | 633.25 | 420.00 | -- | -5.69 |
Industrials
Capital Goods
|
Add |