Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1576 | 07-09-2026 | G R Infraprojects… | 863.05 | 869.10 | 869.10 | -6.05 | -0.70% | 874.95 | 852.85 | 29,533 | 1,345.00 | 785.00 | 8.22 | 105.00 |
Industrials
Construction
|
Add |
| 1577 | 07-09-2026 | Quality Power Ele… | 1,484.80 | 1,559.80 | 1,495.30 | -10.50 | -0.70% | 1,570.00 | 1,460.00 | 6,60,514 | 1,570.00 | 581.00 | 86.26 | 17.21 |
Industrials
Capital Goods
|
Add |
| 1578 | 07-09-2026 | Aro Granite Indus… | 24.38 | 24.95 | 24.55 | -0.17 | -0.69% | 25.05 | 23.95 | 25,353 | 45.63 | 18.67 | -- | -12.59 |
Consumer
Consumer Durables
|
Add |
| 1579 | 07-09-2026 | DCM Shriram Ltd | 1,013.90 | 1,019.90 | 1,020.90 | -7.00 | -0.69% | 1,025.40 | 1,005.00 | 56,453 | 1,414.40 | 945.10 | 11.04 | 91.86 |
Diversified
Diversified
|
Add |
| 1580 | 07-09-2026 | NG Industries Ltd | 115.00 | 115.95 | 115.80 | -0.80 | -0.69% | 117.00 | 114.00 | 533 | 162.00 | 110.20 | 19.97 | 5.76 |
Healthcare
Healthcare
|
Add |
| 1581 | 07-09-2026 | HT Media Ltd | 25.94 | 26.00 | 26.12 | -0.18 | -0.69% | 26.90 | 25.55 | 57,931 | 31.30 | 17.52 | -- | -0.44 |
Consumer
Media, Entertainment…
|
Add |
| 1582 | 07-09-2026 | FCS Software Solu… | 1.44 | 1.47 | 1.45 | -0.01 | -0.69% | 1.47 | 1.43 | 15,57,564 | 2.53 | 1.05 | 85.71 | 0.02 |
Information
Information Technology
|
Add |
| 1583 | 07-09-2026 | Surana Solar Ltd | 25.93 | 26.11 | 26.11 | -0.18 | -0.69% | 26.32 | 25.52 | 70,035 | 39.08 | 18.31 | 19.95 | 1.30 |
Industrials
Capital Goods
|
Add |
| 1584 | 07-09-2026 | Muthoot Finance L… | 2,893.80 | 2,899.00 | 2,913.80 | -20.00 | -0.69% | 2,920.00 | 2,871.20 | 3,70,903 | 4,149.50 | 2,671.00 | 10.22 | 283.28 |
Financial
Financial Services
|
Add |
| 1585 | 07-09-2026 | Kiran Vyapar Ltd | 204.00 | 204.00 | 205.41 | -1.41 | -0.69% | 207.78 | 204.00 | 1,193 | 219.00 | 148.27 | 81.42 | 2.51 |
Financial
Financial Services
|
Add |
| 1586 | 07-09-2026 | Raunaq Internatio… | 43.00 | 43.00 | 43.30 | -0.30 | -0.69% | 43.00 | 43.00 | 5,000 | 98.80 | 24.31 | -- | -3.41 |
Industrials
Construction
|
Add |
| 1587 | 07-09-2026 | AU Small Finance… | 1,057.60 | 1,065.00 | 1,065.00 | -7.40 | -0.69% | 1,066.80 | 1,046.90 | 9,39,647 | 1,144.10 | 694.30 | 28.19 | 37.51 |
Financial
Financial Services
|
Add |
| 1588 | 07-09-2026 | Nakoda Group of I… | 40.30 | 41.48 | 40.58 | -0.28 | -0.69% | 41.48 | 39.15 | 6,383 | 43.89 | 22.01 | 42.87 | 0.94 |
Fast
Fast Moving…
|
Add |
| 1589 | 07-09-2026 | Finolex Industrie… | 157.55 | 158.00 | 158.63 | -1.08 | -0.68% | 160.21 | 156.85 | 2,61,198 | 222.50 | 147.54 | 15.81 | 9.96 |
Industrials
Capital Goods
|
Add |
| 1590 | 07-09-2026 | Snowman Logistics… | 36.60 | 36.50 | 36.85 | -0.25 | -0.68% | 36.90 | 36.00 | 82,852 | 59.80 | 30.50 | 118.06 | 0.31 |
Services
Services
|
Add |
| 1591 | 07-09-2026 | Ace Alpha Tech Ltd | 132.30 | 133.20 | 133.20 | -0.90 | -0.68% | 133.20 | 132.30 | 2,000 | 142.50 | 80.05 | 15.28 | 8.66 |
Information
Information Technology
|
Add |
| 1592 | 07-09-2026 | Tokyo Plast Inter… | 76.00 | 76.50 | 76.51 | -0.51 | -0.67% | 76.50 | 74.99 | 683 | 140.85 | 53.86 | 205.94 | 0.37 |
Consumer
Consumer Durables
|
Add |
| 1593 | 07-09-2026 | Castrol India Ltd | 189.00 | 191.80 | 190.27 | -1.27 | -0.67% | 191.80 | 188.17 | 16,39,217 | 210.75 | 170.10 | 17.61 | 10.73 |
Energy
Oil, Gas…
|
Add |
| 1594 | 07-09-2026 | Bhagwati Autocast… | 660.00 | 667.75 | 664.45 | -4.45 | -0.67% | 667.75 | 640.05 | 746 | 733.90 | 352.10 | 13.12 | 50.29 |
Consumer
Automobile and…
|
Add |
| 1595 | 07-09-2026 | ZF Steering Gear… | 663.00 | 678.00 | 667.50 | -4.50 | -0.67% | 678.00 | 652.20 | 9,550 | 894.98 | 620.65 | 30.40 | 21.81 |
Consumer
Automobile and…
|
Add |
| 1596 | 07-09-2026 | Continental Chemi… | 59.50 | 59.90 | 59.90 | -0.40 | -0.67% | 59.90 | 59.50 | 24 | 87.08 | 54.92 | 27.72 | 2.15 |
Information
Information Technology
|
Add |
| 1597 | 07-09-2026 | JK Cement Ltd | 5,049.50 | 5,083.50 | 5,083.50 | -34.00 | -0.67% | 5,106.50 | 5,021.00 | 37,329 | 7,000.00 | 4,671.50 | 41.29 | 122.31 |
Commodities
Construction Materials
|
Add |
| 1598 | 07-09-2026 | Indowind Energy L… | 8.96 | 9.19 | 9.02 | -0.06 | -0.67% | 9.19 | 8.61 | 84,385 | 18.94 | 7.00 | 128.00 | 0.07 |
Utilities
Power
|
Add |
| 1599 | 07-09-2026 | Karma Energy Ltd | 37.20 | 37.45 | 37.45 | -0.25 | -0.67% | 38.24 | 37.20 | 1,761 | 73.70 | 34.38 | 48.24 | 0.77 |
Utilities
Power
|
Add |
| 1600 | 07-09-2026 | RO Jewels Ltd | 1.49 | 1.50 | 1.50 | -0.01 | -0.67% | 1.50 | 1.49 | 21,011 | 2.33 | 1.10 | -- | -0.01 |
Consumer
Consumer Durables
|
Add |